Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-09	2.680	2.680	2.680	2.680	2.680	2
2026-07-08	2.680	2.680	2.560	2.560	2.560	56
2026-07-07	2.640	2.670	2.640	2.670	2.670	86
2026-07-06	2.560	2.610	2.560	2.610	2.610	941
2026-07-03	2.570	2.570	2.570	2.570	2.570	23
2026-07-02	2.570	2.570	2.570	2.570	2.570	65
2026-07-01	2.700	2.700	2.700	2.700	2.700	1
2026-06-30	2.710	2.710	2.710	2.710	2.710	0
2026-06-29	2.710	2.710	2.710	2.710	2.710	0
2026-06-26	2.710	2.710	2.710	2.710	2.710	54
2026-06-25	2.560	2.560	2.560	2.560	2.560	0
2026-06-24	2.560	2.560	2.560	2.560	2.560	0
2026-06-23	2.560	2.570	2.560	2.560	2.560	53
2026-06-22	2.670	2.670	2.610	2.610	2.610	3
2026-06-19	2.560	2.560	2.560	2.560	2.560	0
2026-06-18	2.560	2.560	2.560	2.560	2.560	0
2026-06-17	2.560	2.560	2.560	2.560	2.560	0
2026-06-16	2.560	2.560	2.560	2.560	2.560	3
2026-06-15	2.650	2.650	2.650	2.650	2.650	20
2026-06-12	2.600	2.600	2.600	2.600	2.600	0
2026-06-11	2.600	2.600	2.600	2.600	2.600	0
2026-06-10	2.600	2.600	2.600	2.600	2.600	1
2026-06-09	2.670	2.670	2.670	2.670	2.670	0
2026-06-08	2.670	2.670	2.670	2.670	2.670	0
2026-06-05	2.670	2.670	2.670	2.670	2.670	0
2026-06-04	2.670	2.670	2.670	2.670	2.670	0
2026-06-03	2.670	2.670	2.670	2.670	2.670	1
2026-06-02	2.770	2.770	2.770	2.770	2.770	0
2026-06-01	2.720	2.770	2.720	2.770	2.770	886
2026-05-29	2.720	2.720	2.710	2.710	2.710	300
2026-05-28	2.700	2.700	2.700	2.700	2.700	0
2026-05-27	2.700	2.700	2.700	2.700	2.700	1
2026-05-26	2.780	2.780	2.780	2.780	2.780	3
2026-05-22	2.790	2.790	2.700	2.790	2.790	8
2026-05-21	2.720	2.720	2.720	2.720	2.720	10
2026-05-20	2.780	2.780	2.780	2.780	2.780	1
2026-05-19	2.790	2.790	2.790	2.790	2.790	2
2026-05-18	2.700	2.700	2.700	2.700	2.700	0
2026-05-15	2.700	2.700	2.700	2.700	2.700	1
2026-05-14	2.790	2.790	2.770	2.770	2.770	210
2026-05-13	2.790	2.790	2.730	2.730	2.730	2
2026-05-12	2.800	2.800	2.710	2.740	2.740	25
2026-05-11	2.790	2.790	2.790	2.790	2.790	4
2026-05-08	2.750	2.750	2.750	2.750	2.750	170
2026-05-07	2.830	2.830	2.830	2.830	2.830	42
2026-05-06	2.750	2.830	2.750	2.830	2.830	8
2026-05-05	2.750	2.750	2.750	2.750	2.750	24
2026-05-04	2.800	2.840	2.800	2.840	2.840	5
2026-05-01	2.820	2.820	2.820	2.820	2.820	0
2026-04-30	2.820	2.820	2.820	2.820	2.820	80
2026-04-29	2.720	2.720	2.710	2.710	2.710	9
2026-04-28	2.700	2.700	2.700	2.700	2.700	9
2026-04-27	2.750	2.830	2.750	2.830	2.830	4
2026-04-24	2.700	2.700	2.700	2.700	2.700	8
2026-04-23	2.800	2.800	2.800	2.800	2.800	7
2026-04-22	2.800	2.800	2.720	2.720	2.720	3
2026-04-21	2.800	2.800	2.780	2.780	2.780	9
2026-04-20	2.720	2.800	2.720	2.740	2.740	27
2026-04-17	2.790	2.790	2.790	2.790	2.790	0
2026-04-16	2.790	2.790	2.790	2.790	2.790	3

← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.