Heidelberg Pharma AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-13 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-12 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-11 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-08 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-07 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-06 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-05 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-04 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-04-01 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-31 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-30 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-29 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-28 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-25 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-24 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-23 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-22 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-21 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-18 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-03-17 | 4.700 | 4.700 | 4.650 | 4.675 | 4.675 | 19,183 |
| 2022-03-16 | 4.730 | 4.730 | 4.712 | 4.712 | 4.712 | 3,842 |
| 2022-03-15 | 4.714 | 4.714 | 4.698 | 4.698 | 4.698 | 3,559 |
| 2022-03-14 | 4.921 | 4.921 | 4.790 | 4.790 | 4.790 | 3,416 |
| 2022-03-11 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-10 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-09 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-08 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-07 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-04 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-03 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-02 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-03-01 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-28 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-25 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-24 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-23 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-22 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-21 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-18 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-17 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-16 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-15 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-14 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-11 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-10 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-09 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-08 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-07 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-04 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-03 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-02 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-02-01 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-31 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-28 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-27 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-26 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-25 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-24 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-21 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2022-01-20 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.