Heidelberg Pharma AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-16 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-15 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-14 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-11 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-10 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-09 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-08 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-07 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-04 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 4,795 |
| 2022-11-03 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 284 |
| 2022-11-02 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 562 |
| 2022-11-01 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2022-10-31 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2022-10-28 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2022-10-27 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 4 |
| 2022-10-26 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-10-25 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 311 |
| 2022-10-24 | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 260 |
| 2022-09-09 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2022-09-08 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2022-09-07 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2022-09-06 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2022-09-05 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2022-09-02 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2022-09-01 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 2 |
| 2022-08-31 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-30 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-26 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-25 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-24 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-23 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-22 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-19 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 0 |
| 2022-08-18 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 33 |
| 2022-08-17 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 0 |
| 2022-08-16 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 35 |
| 2022-08-15 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-08-12 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2022-08-11 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 38 |
| 2022-08-10 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-08-09 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-08-08 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-08-05 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-08-04 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-08-03 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-08-02 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-08-01 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-29 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-28 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-27 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-26 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-25 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-22 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-21 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-20 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-19 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-18 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-15 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
| 2022-07-14 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.