Heidelberg Pharma AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2023-02-02 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2023-02-01 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 2 |
| 2023-01-31 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2023-01-30 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2023-01-27 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 6 |
| 2023-01-26 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-25 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 38 |
| 2023-01-24 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-23 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-20 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-19 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-18 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 6 |
| 2023-01-17 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-16 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-13 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-01-12 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 6 |
| 2023-01-11 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2023-01-10 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2023-01-09 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 3 |
| 2023-01-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-01-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-01-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-01-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 13,400 |
| 2022-12-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2022-12-29 | 4.910 | 5.000 | 4.910 | 5.000 | 5.000 | 5,100 |
| 2022-12-28 | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | 0 |
| 2022-12-23 | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | 2,237 |
| 2022-12-22 | 5.260 | 5.260 | 5.239 | 5.239 | 5.239 | 1,659 |
| 2022-12-21 | 5.177 | 5.207 | 5.177 | 5.207 | 5.207 | 10,104 |
| 2022-12-20 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-19 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-16 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-15 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-14 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-13 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-12 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-09 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-08 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-07 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-06 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-05 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-02 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-12-01 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-30 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-29 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-28 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-25 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-24 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-23 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-22 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-21 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2022-11-18 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.