Heidelberg Pharma AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 6 |
| 2023-08-07 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 50 |
| 2023-08-04 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 2 |
| 2023-08-03 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2023-08-02 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 6 |
| 2023-08-01 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2023-07-31 | 3.740 | 3.740 | 3.640 | 3.640 | 3.640 | 24 |
| 2023-07-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2023-07-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2023-07-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 5 |
| 2023-07-25 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-07-24 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-07-21 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-07-20 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 4 |
| 2023-07-19 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-18 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-17 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-14 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-13 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-12 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-11 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-10 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-07 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-07-06 | 3.630 | 3.630 | 3.620 | 3.620 | 3.620 | 7 |
| 2023-07-05 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 6 |
| 2023-07-04 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-07-03 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-06-30 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-06-29 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-06-28 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-06-27 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-06-26 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-06-23 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 2023-06-22 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 13 |
| 2023-06-21 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-06-20 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-06-19 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 27 |
| 2023-06-16 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-06-15 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-06-14 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-06-13 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-06-12 | 3.880 | 3.880 | 3.710 | 3.710 | 3.710 | 4 |
| 2023-06-09 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 10 |
| 2023-06-08 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2023-06-07 | 3.880 | 3.890 | 3.880 | 3.890 | 3.890 | 23 |
| 2023-06-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-06-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-06-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-06-01 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-05-31 | 3.890 | 3.890 | 3.790 | 3.880 | 3.880 | 23 |
| 2023-05-30 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 13 |
| 2023-05-26 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-05-25 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-05-24 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-05-23 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 1 |
| 2023-05-22 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-05-19 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-05-18 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-05-17 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-05-16 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.