Heidelberg Pharma AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-01-29 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-01-26 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-01-25 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-01-24 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-01-23 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-01-22 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 60 |
| 2024-01-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2024-01-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 5 |
| 2024-01-10 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2024-01-09 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2024-01-08 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2024-01-05 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2024-01-04 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2024-01-03 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2024-01-02 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 2023-12-29 | 3.670 | 3.700 | 3.670 | 3.670 | 3.670 | 13 |
| 2023-12-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-12-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-12-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 10 |
| 2023-12-21 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 4 |
| 2023-12-20 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 14 |
| 2023-12-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-12-18 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-12-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-12-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2023-12-13 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-12-12 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-12-11 | 3.740 | 3.740 | 3.620 | 3.620 | 3.620 | 24 |
| 2023-12-08 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2023-12-07 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 2023-12-06 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-12-05 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2023-12-04 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2023-12-01 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2023-11-30 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2023-11-29 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2023-11-28 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2023-11-27 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 2 |
| 2023-11-24 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2023-11-23 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2023-11-22 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2023-11-21 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 7 |
| 2023-11-20 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2023-11-17 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2023-11-16 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2023-11-15 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 4 |
| 2023-11-14 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2023-11-13 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2023-11-10 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2023-11-09 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2023-11-08 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2023-11-07 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2023-11-06 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2023-11-03 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.