Heidelberg Pharma AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-24 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-23 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-22 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-19 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-18 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-17 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-16 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-15 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-12 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-11 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-04-10 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-04-09 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-04-08 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-04-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-04-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-04-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-04-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 11 |
| 2024-03-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-03-27 | 3.170 | 3.200 | 3.170 | 3.200 | 3.200 | 11 |
| 2024-03-26 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-25 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-22 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-21 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-20 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-19 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-18 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2024-03-15 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 1 |
| 2024-03-14 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 4 |
| 2024-03-13 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 20 |
| 2024-03-12 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-03-11 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-03-08 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-03-07 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-03-06 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2024-03-05 | 3.160 | 3.160 | 3.130 | 3.130 | 3.130 | 14 |
| 2024-03-04 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 18 |
| 2024-03-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 31 |
| 2024-02-29 | 3.060 | 3.060 | 3.050 | 3.050 | 3.050 | 74 |
| 2024-02-28 | 3.080 | 3.080 | 3.070 | 3.070 | 3.070 | 21 |
| 2024-02-27 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 2 |
| 2024-02-26 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 4 |
| 2024-02-23 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-02-22 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-02-21 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-02-20 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 6 |
| 2024-02-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1 |
| 2024-02-16 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 19 |
| 2024-02-15 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-02-14 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-02-13 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 7 |
| 2024-02-12 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-02-09 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-02-08 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-02-07 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-02-06 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-02-05 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-02-02 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-02-01 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2024-01-31 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.