PG&E Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 16.180 | 16.500 | 15.550 | 15.829 | 15.623 | 25,352 |
| 2025-10-31 | 16.020 | 16.020 | 15.673 | 15.899 | 15.692 | 5,173 |
| 2025-10-30 | 15.830 | 15.960 | 15.681 | 15.945 | 15.738 | 1,184 |
| 2025-10-29 | 16.100 | 16.150 | 15.811 | 15.828 | 15.622 | 3,397 |
| 2025-10-28 | 16.490 | 16.490 | 16.109 | 16.130 | 15.920 | 2,483 |
| 2025-10-27 | 16.390 | 16.540 | 16.205 | 16.379 | 16.166 | 1,377 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 USD |
| 2026-06-29 | 0.0500 USD |
| 2026-03-30 | 0.0500 USD |
| 2025-12-30 | 0.0500 USD |
| 2025-09-29 | 0.0250 USD |
| 2025-06-27 | 0.0250 USD |
| 2025-03-28 | 0.0250 USD |
| 2024-12-30 | 0.0250 USD |
| 2024-09-27 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.