PG&E Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.920	13.000	12.545	12.545	12.545	4,286
2026-10-22	13.180	13.180	12.349	12.685	12.685	23,792
2026-10-21	13.300	13.300	13.130	13.240	13.240	14,262
2026-10-20	13.120	13.340	13.120	13.260	13.260	11,358
2026-10-19	13.000	13.080	12.890	13.035	13.035	6,784
2026-10-16	12.980	13.220	12.970	13.080	13.080	3,194
2026-10-15	13.130	13.500	12.920	13.135	13.135	1,513
2026-10-14	13.400	13.400	12.840	13.030	13.030	4,671
2026-10-13	13.240	13.320	12.895	13.220	13.220	35,011
2026-10-12	13.190	13.400	12.970	13.160	13.160	2,758
2026-10-09	12.750	13.290	12.650	13.090	13.090	9,474
2026-10-08	12.650	12.880	12.590	12.630	12.630	6,546
2026-10-07	12.530	12.830	12.150	12.810	12.810	6,930
2026-10-06	12.420	12.490	12.250	12.410	12.410	6,549
2026-10-05	12.200	12.680	12.120	12.410	12.410	2,435
2026-10-02	12.050	12.582	11.900	12.340	12.340	8,758
2026-10-01	12.260	12.280	11.910	12.110	12.110	5,375
2026-09-30	11.900	12.260	11.900	12.145	12.145	1,184
2026-09-29	12.050	12.050	11.785	11.980	11.980	3,934
2026-09-28	12.370	12.420	11.912	12.030	11.980	24,020
2026-09-25	12.470	12.470	12.172	12.240	12.189	2,125
2026-09-24	12.310	12.550	12.040	12.265	12.214	139,781
2026-09-23	12.900	12.970	12.420	12.445	12.393	26,197
2026-09-22	12.940	13.300	12.860	13.000	12.946	6,888
2026-09-21	13.300	13.300	13.020	13.130	13.075	10,302
2026-09-18	13.432	13.640	13.180	13.240	13.185	10,792
2026-09-17	13.360	13.700	13.250	13.510	13.454	6,374
2026-09-16	13.200	13.530	13.200	13.345	13.290	3,562
2026-09-15	13.870	13.870	13.100	13.120	13.066	12,257
2026-09-14	13.840	14.000	13.610	13.610	13.553	8,832
2026-09-11	13.990	14.250	13.830	13.870	13.812	6,588
2026-09-10	14.230	14.350	14.000	14.200	14.141	28,735
2026-09-09	14.890	14.890	14.180	14.398	14.338	57,500
2026-09-08	14.140	14.890	14.140	14.850	14.788	79,067
2026-09-04	13.980	14.121	13.750	13.928	13.870	46,243
2026-09-03	13.340	14.095	13.280	14.095	14.036	100,112
2026-09-02	13.990	14.100	12.600	13.457	13.401	149,454
2026-09-01	13.390	14.090	13.060	14.090	14.031	54,913
2026-08-28	18.060	19.540	15.910	16.551	16.482	55,355
2026-08-27	18.020	18.200	17.561	18.040	17.965	1,515
2026-08-26	18.160	18.490	17.918	18.340	18.264	389
2026-08-25	17.910	18.210	17.910	18.210	18.134	442
2026-08-24	17.600	18.110	17.440	18.010	17.935	3,787
2026-08-21	18.400	18.400	17.520	17.575	17.502	333
2026-08-20	17.530	18.380	17.530	18.380	18.304	1,754
2026-08-19	17.890	18.015	17.640	17.700	17.626	1,863
2026-08-18	17.350	17.980	17.300	17.910	17.835	693
2026-08-17	17.600	18.000	17.470	17.580	17.507	7,149
2026-08-14	17.390	17.780	17.150	17.750	17.676	2,851
2026-08-13	17.380	17.790	16.980	17.090	17.019	10,618
2026-08-12	17.300	17.400	17.210	17.300	17.228	270
2026-08-11	17.340	17.340	17.030	17.140	17.069	2,791
2026-08-10	17.450	17.460	17.200	17.275	17.203	1,619
2026-08-07	17.080	17.560	16.880	17.550	17.477	10,723
2026-08-06	17.250	17.440	16.810	17.020	16.949	17,691
2026-08-05	17.580	17.830	17.010	17.260	17.188	14,434
2026-08-04	17.300	17.770	17.180	17.440	17.368	21,317
2026-08-03	17.490	17.570	16.990	17.060	16.989	9,110
2026-07-31	17.640	18.020	17.380	17.450	17.378	635
2026-07-30	17.860	17.940	17.370	17.680	17.607	5,535

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 USD
2026-06-29	0.0500 USD
2026-03-30	0.0500 USD
2025-12-30	0.0500 USD
2025-09-29	0.0250 USD
2025-06-27	0.0250 USD
2025-03-28	0.0250 USD
2024-12-30	0.0250 USD
2024-09-27	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.