PG&E Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.920	13.000	12.545	12.545	12.545	4,286
2026-10-22	13.180	13.180	12.349	12.685	12.685	23,792
2026-10-21	13.300	13.300	13.130	13.240	13.240	14,262
2026-10-20	13.120	13.340	13.120	13.260	13.260	11,358
2026-10-19	13.000	13.080	12.890	13.035	13.035	6,784
2026-10-16	12.980	13.220	12.970	13.080	13.080	3,194
2026-10-15	13.130	13.500	12.920	13.135	13.135	1,513
2026-10-14	13.400	13.400	12.840	13.030	13.030	4,671
2026-10-13	13.240	13.320	12.895	13.220	13.220	35,011
2026-10-12	13.190	13.400	12.970	13.160	13.160	2,758
2026-10-09	12.750	13.290	12.650	13.090	13.090	9,474
2026-10-08	12.650	12.880	12.590	12.630	12.630	6,546
2026-10-07	12.530	12.830	12.150	12.810	12.810	6,930
2026-10-06	12.420	12.490	12.250	12.410	12.410	6,549
2026-10-05	12.200	12.680	12.120	12.410	12.410	2,435
2026-10-02	12.050	12.582	11.900	12.340	12.340	8,758
2026-10-01	12.260	12.280	11.910	12.110	12.110	5,375
2026-09-30	11.900	12.260	11.900	12.145	12.145	1,184
2026-09-29	12.050	12.050	11.785	11.980	11.980	3,934
2026-09-28	12.370	12.420	11.912	12.030	11.980	24,020
2026-09-25	12.470	12.470	12.172	12.240	12.189	2,125
2026-09-24	12.310	12.550	12.040	12.265	12.214	139,781

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.