See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.49▼ 1.72%
← 0QR3.LSE stock page

PG&E Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-2216.74516.78516.73216.76216.405281
2023-08-2116.59816.60216.59816.60216.249105
2023-08-1816.58016.69516.46616.46616.1161,485
2023-08-1716.99516.99516.85216.85216.494400
2023-08-1616.89017.00116.89017.00116.639680
2023-08-1517.20017.20016.95217.00116.640284,675
2023-08-1417.35017.38017.21217.21216.846374
2023-08-1117.39517.45917.37517.44517.074618
2023-08-1017.55917.55917.50717.50717.1341,730
2023-08-0817.46217.46217.36917.36917.000210
2023-08-0717.48717.50517.48717.50517.1335,441
2023-08-0417.37017.37017.21117.21216.846844
2023-08-0317.27017.42517.27017.42517.054284,473
2023-08-0217.28017.54017.28017.54017.167950
2023-08-0117.56517.63017.51017.52517.1528,061
2023-07-3117.69017.69017.43917.43917.0681,153
2023-07-2817.75017.81517.42517.42517.054735
2023-07-2717.87017.87017.49517.63217.2572,186
2023-07-2617.96518.04017.88617.93517.554687
2023-07-2517.96517.96517.96517.96517.5836
2023-07-2417.98017.98017.97017.97017.58841
2023-07-2117.88517.94817.88517.94817.5668,311
2023-07-2017.75017.76117.69617.76117.38310,504
2023-07-1917.57517.89617.51517.83517.4564,959
2023-07-1817.57517.57517.52517.52517.152211
2023-07-1717.80017.98917.80017.98917.6061,067
2023-07-1417.96017.98917.88017.88917.5082,241
2023-07-1318.00518.13518.00518.08117.6974,996
2023-07-1217.70017.96517.70017.95217.570828
2023-07-1117.36617.48417.35617.48417.1125,981
2023-07-1017.21417.22517.14517.22516.859944
2023-07-0717.43017.59617.34417.57017.19611,621
2023-07-0617.77017.78017.44617.54217.1685,528
2023-07-0517.29017.90917.29017.90917.5282,450
2023-07-0317.14217.23617.14217.20116.8353,139
2023-06-3017.12017.24317.12017.24316.8768,998
2023-06-2916.89017.27516.89017.27516.9083,943
2023-06-2816.90616.96516.90616.96516.604800
2023-06-2716.87616.88416.87616.88416.5251,000
2023-06-2616.96516.96516.83216.84016.4811,275
2023-06-2317.16217.26917.07517.07516.7121,097
2023-06-2217.30617.36917.29617.36916.999605
2023-06-2116.81617.16616.77617.16616.8012,137
2023-06-2017.22517.22516.92516.98416.6238,176
2023-06-1917.40017.40017.40017.40017.030318
2023-06-1617.37617.53517.35617.53517.162410
2023-06-1517.21517.26417.21417.26416.8972,900
2023-06-1417.05017.18617.05017.17616.8112,382
2023-06-1316.86016.95516.86016.94416.583900
2023-06-1216.89016.98616.83716.98616.6252,269
2023-06-0917.00017.04617.00017.01616.654323
2023-06-0817.12017.12017.12017.12016.7563,045
2023-06-0717.00017.02416.87617.02416.6622,387
2023-06-0616.96016.98616.92616.98616.6251,277
2023-06-0516.70016.83416.68516.68516.3301,034
2023-06-0216.46016.71916.46016.71916.3632,063
2023-06-0116.84016.84016.47516.79616.4391,934
2023-05-3116.65016.91516.65016.86016.5012,332
2023-05-3016.71817.02016.71816.89916.5403,293
2023-05-2616.31616.37616.31616.37616.027280
← NewerPage 14 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0500 USD
2026-06-290.0500 USD
2026-03-300.0500 USD
2025-12-300.0500 USD
2025-09-290.0250 USD
2025-06-270.0250 USD
2025-03-280.0250 USD
2024-12-300.0250 USD
2024-09-270.0100 USD
2024-06-280.0100 USD
2024-03-270.0100 USD
2023-12-280.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.