Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 8.880 | 8.880 | 8.880 | 8.880 | 8.874 | 2 |
| 2022-11-18 | 8.580 | 8.580 | 8.580 | 8.580 | 8.575 | 10 |
| 2022-11-14 | 8.960 | 8.960 | 8.960 | 8.960 | 8.954 | 1 |
| 2022-11-10 | 8.580 | 8.580 | 8.580 | 8.580 | 8.575 | 6 |
| 2022-11-07 | 8.560 | 8.560 | 8.560 | 8.560 | 8.555 | 2 |
| 2022-11-04 | 8.580 | 8.720 | 8.580 | 8.720 | 8.714 | 2 |
| 2022-10-26 | 8.640 | 8.640 | 8.640 | 8.640 | 8.635 | 10 |
| 2022-10-21 | 8.640 | 8.640 | 8.640 | 8.640 | 8.635 | 2 |
| 2022-09-28 | 8.420 | 8.420 | 8.420 | 8.420 | 8.415 | 2 |
| 2022-09-15 | 8.640 | 8.640 | 8.640 | 8.640 | 8.635 | 1 |
| 2022-09-06 | 8.420 | 8.420 | 8.420 | 8.420 | 8.415 | 1 |
| 2022-08-23 | 8.640 | 8.640 | 8.640 | 8.640 | 8.635 | 5 |
| 2022-08-15 | 8.460 | 8.460 | 8.460 | 8.460 | 8.455 | 1 |
| 2022-08-08 | 8.600 | 8.600 | 8.600 | 8.600 | 8.595 | 10 |
| 2022-08-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.595 | 1 |
| 2022-08-02 | 9.080 | 9.080 | 9.080 | 9.080 | 9.074 | 4 |
| 2022-07-14 | 8.060 | 8.060 | 8.060 | 8.060 | 8.055 | 4 |
| 2022-07-06 | 8.000 | 8.000 | 8.000 | 8.000 | 7.995 | 99 |
| 2022-06-17 | 6.820 | 6.820 | 6.820 | 6.820 | 6.816 | 1,000 |
| 2022-02-24 | 6.780 | 6.780 | 6.780 | 6.780 | 6.775 | 940 |
| 2022-02-23 | 6.920 | 6.920 | 6.920 | 6.920 | 6.914 | 12 |
| 2022-02-07 | 7.260 | 7.260 | 7.260 | 7.260 | 7.254 | 2 |
| 2022-01-24 | 7.380 | 7.380 | 7.380 | 7.380 | 7.374 | 1 |
| 2022-01-18 | 7.320 | 7.320 | 7.320 | 7.320 | 7.314 | 1 |
| 2022-01-04 | 7.780 | 7.780 | 7.780 | 7.780 | 7.774 | 12 |
| 2021-12-02 | 7.480 | 7.480 | 7.480 | 7.480 | 7.474 | 16 |
| 2021-11-29 | 7.440 | 7.440 | 7.440 | 7.440 | 7.434 | 100 |
| 2021-11-19 | 7.620 | 7.620 | 7.620 | 7.620 | 7.614 | 707 |
| 2021-11-15 | 7.720 | 7.720 | 7.720 | 7.720 | 7.714 | 1 |
| 2021-10-29 | 7.680 | 7.680 | 7.680 | 7.680 | 7.674 | 1 |
| 2021-10-27 | 7.480 | 7.480 | 7.480 | 7.480 | 7.474 | 36 |
| 2021-10-26 | 7.520 | 7.520 | 7.520 | 7.520 | 7.514 | 1 |
← NewerPage 12 of 12 · 692 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0030 GBX |
| 2025-04-23 | 0.0025 GBX |
| 2024-04-25 | 0.0025 GBX |
| 2023-04-28 | 0.0020 GBX |
| 2022-04-29 | 0.0012 GBX |
| 2019-04-29 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.