Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.300	15.550	15.300	15.425	15.425	1,612
2026-10-15	15.600	15.600	15.300	15.400	15.400	241
2026-10-14	15.550	15.550	15.500	15.500	15.500	448
2026-10-09	15.400	15.500	15.400	15.500	15.500	5
2026-10-06	15.500	15.750	15.200	15.350	15.350	1,906
2026-10-05	16.250	16.250	15.500	15.500	15.500	6
2026-10-02	16.050	16.050	15.900	15.900	15.900	403
2026-10-01	15.975	16.100	15.975	16.100	16.100	124
2026-09-30	16.000	16.000	16.000	16.000	16.000	1,500
2026-09-28	16.050	16.050	15.975	15.975	15.975	133
2026-09-25	16.200	16.200	16.200	16.200	16.200	3
2026-09-24	16.350	16.350	16.250	16.250	16.250	51
2026-09-23	16.350	16.350	16.250	16.250	16.250	2
2026-09-22	16.000	16.200	16.000	16.200	16.200	51
2026-09-18	15.700	15.750	15.700	15.750	15.750	32
2026-09-17	16.150	16.150	15.650	15.650	15.650	140
2026-09-15	15.950	15.950	15.800	15.800	15.800	5
2026-09-14	16.450	16.450	15.950	15.950	15.950	301
2026-09-09	16.150	16.150	16.100	16.125	16.125	186
2026-09-08	16.300	16.300	16.300	16.300	16.300	24
2026-09-07	16.100	16.150	16.050	16.050	16.050	270
2026-09-04	16.600	16.600	16.300	16.300	16.300	366
2026-09-03	16.350	16.600	16.350	16.600	16.600	182
2026-09-02	16.500	16.525	16.500	16.525	16.525	97
2026-09-01	16.600	16.700	16.500	16.500	16.500	267
2026-08-28	16.250	16.400	16.250	16.250	16.250	243
2026-08-27	16.500	16.500	16.200	16.200	16.200	124
2026-08-26	16.150	16.300	16.150	16.300	16.300	47
2026-08-25	16.200	16.200	16.150	16.200	16.200	11
2026-08-24	16.700	16.700	16.100	16.400	16.400	1,540
2026-08-21	16.200	16.600	16.200	16.600	16.600	42
2026-08-20	16.200	16.200	16.200	16.200	16.200	290
2026-08-19	16.500	16.500	16.250	16.250	16.250	1,174
2026-08-18	16.650	16.700	16.650	16.700	16.700	408
2026-08-17	16.900	16.900	16.800	16.800	16.800	43
2026-08-14	16.900	17.000	16.800	16.850	16.850	319
2026-08-13	16.900	16.900	16.650	16.650	16.650	313
2026-08-12	16.850	16.850	16.800	16.850	16.850	986
2026-08-11	16.700	16.850	16.700	16.808	16.808	511
2026-08-10	17.050	17.050	16.700	16.720	16.720	228
2026-08-07	17.150	17.250	16.900	17.100	17.100	570
2026-08-06	16.850	17.200	16.850	17.200	17.200	17
2026-08-05	17.200	17.200	16.800	16.800	16.800	122
2026-08-04	17.150	17.150	17.000	17.000	17.000	17
2026-08-03	17.000	17.200	17.000	17.000	17.000	1,746
2026-07-31	16.650	17.150	16.650	17.120	17.120	773
2026-07-30	16.800	16.875	16.600	16.750	16.750	761
2026-07-29	16.600	16.750	16.600	16.750	16.750	51
2026-07-28	16.800	16.800	16.650	16.650	16.650	106
2026-07-27	16.600	16.700	16.350	16.650	16.650	1,079
2026-07-24	16.700	16.700	16.375	16.550	16.550	177
2026-07-23	16.350	16.350	16.350	16.350	16.350	2
2026-07-22	16.700	16.700	16.425	16.600	16.600	53
2026-07-21	16.300	16.850	16.200	16.850	16.850	111
2026-07-20	16.100	16.350	16.100	16.350	16.350	8
2026-07-17	16.000	16.200	15.950	16.200	16.200	2,091
2026-07-16	16.300	16.350	16.300	16.350	16.350	4
2026-07-15	16.300	16.300	16.250	16.250	16.250	2
2026-07-13	16.300	16.450	16.250	16.450	16.450	174
2026-07-10	16.450	16.550	16.350	16.401	16.401	232

Page 1 of 2 · 103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.0030 GBX
2025-04-23	0.0025 GBX
2024-04-25	0.0025 GBX
2023-04-28	0.0020 GBX
2022-04-29	0.0012 GBX
2019-04-29	0.0020 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.