Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.300 | 15.550 | 15.300 | 15.425 | 15.425 | 1,612 |
| 2026-10-15 | 15.600 | 15.600 | 15.300 | 15.400 | 15.400 | 241 |
| 2026-10-14 | 15.550 | 15.550 | 15.500 | 15.500 | 15.500 | 448 |
| 2026-10-09 | 15.400 | 15.500 | 15.400 | 15.500 | 15.500 | 5 |
| 2026-10-06 | 15.500 | 15.750 | 15.200 | 15.350 | 15.350 | 1,906 |
| 2026-10-05 | 16.250 | 16.250 | 15.500 | 15.500 | 15.500 | 6 |
| 2026-10-02 | 16.050 | 16.050 | 15.900 | 15.900 | 15.900 | 403 |
| 2026-10-01 | 15.975 | 16.100 | 15.975 | 16.100 | 16.100 | 124 |
| 2026-09-30 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 1,500 |
| 2026-09-28 | 16.050 | 16.050 | 15.975 | 15.975 | 15.975 | 133 |
| 2026-09-25 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 3 |
| 2026-09-24 | 16.350 | 16.350 | 16.250 | 16.250 | 16.250 | 51 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0030 GBX |
| 2025-04-23 | 0.0025 GBX |
| 2024-04-25 | 0.0025 GBX |
| 2023-04-28 | 0.0020 GBX |
| 2022-04-29 | 0.0012 GBX |
| 2019-04-29 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.