Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-14	11.250	11.400	11.250	11.400	11.395	88
2023-07-12	11.100	11.100	11.100	11.100	11.095	3
2023-07-10	11.150	11.150	11.150	11.150	11.145	1
2023-07-03	11.500	11.500	11.500	11.500	11.495	3
2023-06-27	11.050	11.050	11.050	11.050	11.045	2
2023-06-23	11.100	11.100	10.900	11.000	10.995	18
2023-06-22	11.400	11.400	11.400	11.400	11.395	3
2023-06-12	11.300	11.500	11.300	11.500	11.495	2
2023-06-09	11.650	11.650	11.650	11.650	11.645	1
2023-06-07	11.750	11.750	11.650	11.650	11.645	6
2023-06-05	11.650	11.650	11.650	11.650	11.645	7
2023-06-01	11.600	11.600	11.600	11.600	11.595	1
2023-05-24	11.600	11.600	11.600	11.600	11.595	372
2023-05-23	12.000	12.000	11.750	11.750	11.745	4
2023-05-22	11.850	11.850	11.850	11.850	11.844	3
2023-05-15	11.950	11.950	11.950	11.950	11.944	1
2023-05-10	11.800	11.800	11.700	11.700	11.695	1
2023-05-05	11.900	11.900	11.900	11.900	11.894	1
2023-04-27	11.950	11.950	11.950	11.950	11.942	5
2023-04-19	12.100	12.100	12.100	12.100	12.092	1
2023-04-18	11.900	12.000	11.800	11.800	11.793	35
2023-04-14	11.900	11.900	11.900	11.900	11.892	2
2023-04-13	11.900	11.900	11.900	11.900	11.892	1
2023-04-11	12.150	12.150	12.100	12.100	12.092	2
2023-04-05	12.100	12.200	12.100	12.200	12.192	1
2023-03-31	11.950	11.950	11.750	11.750	11.743	2
2023-03-27	11.550	11.550	11.550	11.550	11.543	49
2023-03-23	11.350	11.350	11.300	11.350	11.343	8
2023-03-15	11.450	11.450	11.100	11.100	11.093	9
2023-03-14	11.400	11.400	11.400	11.400	11.393	15
2023-03-13	11.700	11.800	11.450	11.450	11.443	19
2023-03-10	11.550	11.550	11.550	11.550	11.543	4
2023-03-09	11.400	11.500	11.400	11.400	11.393	57
2023-03-08	11.550	11.650	11.450	11.650	11.643	40
2023-03-06	11.350	11.400	11.350	11.400	11.393	10
2023-02-28	11.850	11.850	11.850	11.850	11.842	1
2023-02-27	12.100	12.100	12.000	12.000	11.992	1
2023-02-23	12.000	12.000	12.000	12.000	11.992	1
2023-02-22	11.650	11.650	11.650	11.650	11.643	33
2023-02-21	11.150	11.150	11.150	11.150	11.143	20
2023-02-15	10.900	11.400	10.900	11.250	11.243	13
2023-02-14	10.650	10.650	10.650	10.650	10.643	20
2023-02-10	10.500	10.500	10.500	10.500	10.493	1
2023-02-09	10.743	10.743	10.743	10.743	10.736	1,500
2023-02-08	10.500	10.550	10.500	10.500	10.493	30
2023-02-07	10.550	10.550	10.550	10.550	10.543	1
2023-02-03	10.400	10.550	10.400	10.550	10.543	1
2023-02-01	10.250	10.250	10.250	10.250	10.244	6
2023-01-30	10.650	10.650	10.650	10.650	10.643	1
2023-01-26	10.250	10.250	10.150	10.250	10.244	22
2023-01-25	9.700	9.820	9.700	9.820	9.814	7
2023-01-20	8.940	8.940	8.940	8.940	8.934	5
2023-01-17	9.000	9.080	9.000	9.080	9.074	4
2023-01-13	9.060	9.060	9.060	9.060	9.054	1
2023-01-05	8.800	8.800	8.800	8.800	8.794	2
2022-12-28	8.920	8.920	8.880	8.880	8.874	6
2022-12-21	8.960	8.960	8.960	8.960	8.954	1
2022-12-20	8.600	8.640	8.600	8.600	8.595	4
2022-11-30	8.960	8.960	8.960	8.960	8.954	2
2022-11-28	8.660	8.660	8.660	8.660	8.655	5

← NewerPage 11 of 12 · 692 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.0030 GBX
2025-04-23	0.0025 GBX
2024-04-25	0.0025 GBX
2023-04-28	0.0020 GBX
2022-04-29	0.0012 GBX
2019-04-29	0.0020 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.