Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	12.950	13.050	12.950	13.000	12.990	2,000
2024-11-19	13.100	13.100	13.100	13.100	13.090	922
2024-11-18	13.100	13.100	12.950	12.950	12.940	1,021
2024-11-15	13.200	13.300	13.100	13.100	13.090	2,379
2024-11-14	13.250	13.250	13.250	13.250	13.240	1
2024-11-12	14.150	14.150	14.150	14.150	14.139	1
2024-11-11	14.850	14.850	14.150	14.150	14.139	428
2024-11-08	14.900	14.900	14.900	14.900	14.889	416
2024-11-07	15.000	15.000	15.000	15.000	14.989	142
2024-11-05	14.950	15.050	14.950	15.050	15.039	816
2024-11-04	15.000	15.150	15.000	15.150	15.139	98
2024-10-31	15.150	15.150	14.600	14.700	14.689	1,130
2024-10-30	15.200	15.200	15.150	15.150	15.139	35
2024-10-29	15.450	15.450	15.350	15.350	15.338	407
2024-10-28	15.450	15.550	15.400	15.400	15.388	16
2024-10-24	15.350	15.350	15.350	15.350	15.338	227
2024-10-23	15.700	15.700	15.600	15.600	15.588	242
2024-10-22	15.800	15.800	15.700	15.750	15.738	246
2024-10-21	16.250	16.250	15.850	15.850	15.838	150
2024-10-18	16.200	16.200	16.200	16.200	16.188	53
2024-10-17	16.000	16.000	16.000	16.000	15.988	94
2024-10-15	16.100	16.100	16.100	16.100	16.088	58
2024-10-14	16.000	16.000	16.000	16.000	15.988	236
2024-10-11	15.750	15.900	15.750	15.750	15.738	7
2024-10-10	15.800	15.950	15.800	15.850	15.838	98
2024-10-08	15.800	15.900	15.800	15.900	15.888	96
2024-10-07	16.200	16.250	16.200	16.200	16.188	2,380
2024-10-04	16.200	16.200	16.200	16.200	16.188	40
2024-10-01	16.200	16.400	16.200	16.400	16.388	2,953
2024-09-30	15.950	15.950	15.950	15.950	15.938	216
2024-09-26	16.100	16.100	16.100	16.100	16.088	121
2024-09-25	15.800	15.900	15.550	15.850	15.838	1,276
2024-09-24	16.700	16.700	16.400	16.400	16.388	56
2024-09-19	16.750	16.800	16.750	16.800	16.787	300
2024-09-18	16.250	16.600	16.250	16.600	16.587	552
2024-09-17	16.200	16.200	16.200	16.200	16.188	1
2024-09-16	16.200	16.200	16.200	16.200	16.188	135
2024-09-13	16.000	16.250	16.000	16.250	16.238	291
2024-09-12	16.050	16.050	16.050	16.050	16.038	114
2024-09-11	16.200	16.200	16.100	16.100	16.088	15
2024-09-10	16.300	16.300	16.300	16.300	16.288	1
2024-09-06	16.250	16.250	16.100	16.100	16.088	762
2024-09-03	16.400	16.400	16.400	16.400	16.388	2
2024-09-02	16.450	16.450	16.450	16.450	16.438	300
2024-08-30	16.300	16.300	16.300	16.300	16.288	366
2024-08-29	16.250	16.250	16.250	16.250	16.238	5
2024-08-28	16.450	16.450	16.450	16.450	16.438	471
2024-08-27	16.400	16.450	16.400	16.400	16.388	1,001
2024-08-23	16.750	16.750	16.750	16.750	16.737	300
2024-08-22	16.900	16.900	16.850	16.850	16.837	91
2024-08-20	17.300	17.300	17.000	17.000	16.987	2
2024-08-19	17.150	17.250	17.150	17.250	17.237	1
2024-08-15	16.950	16.950	16.900	16.900	16.887	2
2024-08-14	16.800	16.800	16.800	16.800	16.787	1
2024-08-13	16.600	16.600	16.600	16.600	16.587	1
2024-08-08	17.200	17.200	17.200	17.200	17.187	763
2024-08-06	16.500	16.500	16.400	16.400	16.388	159
2024-08-05	17.050	17.400	16.700	16.700	16.687	91
2024-08-02	17.950	17.950	17.950	17.950	17.936	1
2024-07-30	18.300	18.300	18.300	18.300	18.286	1

← NewerPage 8 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0015 GBX
2025-03-20	0.0070 GBX
2024-03-22	0.0115 GBX
2023-03-23	0.0200 GBX
2022-03-24	0.0270 GBX
2021-03-25	0.0150 GBX
2020-03-26	0.0275 GBX
2019-03-21	0.0085 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.