Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 102 |
| 2026-10-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 60 |
| 2026-10-21 | 6.700 | 6.700 | 6.690 | 6.690 | 6.690 | 198 |
| 2026-10-20 | 6.720 | 6.720 | 6.700 | 6.700 | 6.700 | 280 |
| 2026-10-19 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 248 |
| 2026-10-16 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 148 |
| 2026-10-15 | 6.700 | 6.760 | 6.700 | 6.760 | 6.760 | 3,808 |
| 2026-10-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5,002 |
| 2026-10-13 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 3 |
| 2026-10-12 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 1 |
| 2026-10-07 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 1 |
| 2026-10-06 | 7.080 | 7.080 | 7.060 | 7.060 | 7.060 | 145 |
| 2026-10-01 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2026-09-29 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 1 |
| 2026-09-25 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 98 |
| 2026-09-24 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 143 |
| 2026-09-22 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 1 |
| 2026-09-21 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 1 |
| 2026-09-16 | 7.160 | 7.160 | 7.100 | 7.100 | 7.100 | 500 |
| 2026-09-15 | 7.260 | 7.260 | 7.114 | 7.180 | 7.180 | 1,310 |
| 2026-09-14 | 7.080 | 7.240 | 7.080 | 7.240 | 7.240 | 1,538 |
| 2026-09-11 | 7.098 | 7.098 | 7.020 | 7.020 | 7.020 | 1,534 |
| 2026-09-09 | 7.300 | 7.300 | 7.287 | 7.287 | 7.287 | 2,706 |
| 2026-09-08 | 7.240 | 7.340 | 7.200 | 7.200 | 7.200 | 5,294 |
| 2026-09-07 | 7.090 | 7.280 | 7.090 | 7.240 | 7.240 | 3,707 |
| 2026-09-04 | 7.100 | 7.160 | 7.100 | 7.160 | 7.160 | 460 |
| 2026-09-03 | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 2,632 |
| 2026-09-02 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 2 |
| 2026-09-01 | 7.200 | 7.200 | 7.140 | 7.140 | 7.140 | 2 |
| 2026-08-28 | 7.220 | 7.220 | 7.180 | 7.180 | 7.180 | 256 |
| 2026-08-27 | 7.150 | 7.240 | 7.150 | 7.180 | 7.180 | 3,533 |
| 2026-08-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 496 |
| 2026-08-25 | 7.240 | 7.340 | 7.214 | 7.240 | 7.240 | 3,294 |
| 2026-08-24 | 7.300 | 7.300 | 7.221 | 7.221 | 7.221 | 2,316 |
| 2026-08-21 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 |
| 2026-08-20 | 7.380 | 7.380 | 7.360 | 7.360 | 7.360 | 1,135 |
| 2026-08-19 | 7.180 | 7.180 | 7.073 | 7.073 | 7.073 | 1,629 |
| 2026-08-18 | 7.130 | 7.130 | 7.113 | 7.113 | 7.113 | 2,507 |
| 2026-08-17 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 934 |
| 2026-08-14 | 7.600 | 7.600 | 7.240 | 7.240 | 7.240 | 1,912 |
| 2026-08-13 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | 189 |
| 2026-08-12 | 7.260 | 7.275 | 7.260 | 7.275 | 7.275 | 1,378 |
| 2026-08-11 | 7.200 | 7.390 | 7.200 | 7.380 | 7.380 | 2,529 |
| 2026-08-10 | 7.500 | 7.500 | 7.400 | 7.420 | 7.420 | 317 |
| 2026-08-07 | 7.520 | 7.560 | 7.440 | 7.440 | 7.440 | 3,946 |
| 2026-08-06 | 7.408 | 7.460 | 7.340 | 7.340 | 7.340 | 4,880 |
| 2026-08-05 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 247 |
| 2026-08-03 | 7.300 | 7.300 | 7.204 | 7.204 | 7.204 | 1,055 |
| 2026-07-31 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 288 |
| 2026-07-30 | 7.480 | 7.480 | 7.313 | 7.313 | 7.313 | 753 |
| 2026-07-29 | 7.200 | 7.236 | 7.180 | 7.180 | 7.180 | 5,461 |
| 2026-07-28 | 7.360 | 7.400 | 7.320 | 7.379 | 7.379 | 5,173 |
| 2026-07-27 | 7.300 | 7.312 | 7.300 | 7.312 | 7.312 | 270 |
| 2026-07-24 | 7.100 | 7.100 | 7.060 | 7.093 | 7.093 | 4,195 |
| 2026-07-23 | 7.080 | 7.080 | 7.009 | 7.009 | 7.009 | 12,217 |
| 2026-07-22 | 7.000 | 7.037 | 7.000 | 7.037 | 7.037 | 1,985 |
| 2026-07-21 | 7.060 | 7.092 | 7.060 | 7.092 | 7.092 | 6,599 |
| 2026-07-20 | 7.220 | 7.313 | 7.220 | 7.220 | 7.220 | 7,737 |
| 2026-07-17 | 7.460 | 7.460 | 7.388 | 7.388 | 7.388 | 5,372 |
| 2026-07-16 | 7.360 | 7.360 | 7.300 | 7.300 | 7.300 | 4,048 |
Page 1 of 4 · 234 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0015 GBX |
| 2025-03-20 | 0.0070 GBX |
| 2024-03-22 | 0.0115 GBX |
| 2023-03-23 | 0.0200 GBX |
| 2022-03-24 | 0.0270 GBX |
| 2021-03-25 | 0.0150 GBX |
| 2020-03-26 | 0.0275 GBX |
| 2019-03-21 | 0.0085 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.