Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 102 |
| 2026-10-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 60 |
| 2026-10-21 | 6.700 | 6.700 | 6.690 | 6.690 | 6.690 | 198 |
| 2026-10-20 | 6.720 | 6.720 | 6.700 | 6.700 | 6.700 | 280 |
| 2026-10-19 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 248 |
| 2026-10-16 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 148 |
| 2026-10-15 | 6.700 | 6.760 | 6.700 | 6.760 | 6.760 | 3,808 |
| 2026-10-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5,002 |
| 2026-10-13 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 3 |
| 2026-10-12 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 1 |
| 2026-10-07 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 1 |
| 2026-10-06 | 7.080 | 7.080 | 7.060 | 7.060 | 7.060 | 145 |
| 2026-10-01 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2026-09-29 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 1 |
| 2026-09-25 | 7.090 | 7.090 | 7.090 | 7.090 | 7.090 | 98 |
| 2026-09-24 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | 143 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0015 GBX |
| 2025-03-20 | 0.0070 GBX |
| 2024-03-22 | 0.0115 GBX |
| 2023-03-23 | 0.0200 GBX |
| 2022-03-24 | 0.0270 GBX |
| 2021-03-25 | 0.0150 GBX |
| 2020-03-26 | 0.0275 GBX |
| 2019-03-21 | 0.0085 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.