Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-17	12.200	12.300	12.200	12.300	12.291	50
2025-03-14	11.650	12.250	11.650	12.000	11.991	897
2025-03-13	12.300	12.300	12.000	12.000	11.991	50
2025-03-12	12.200	12.200	12.200	12.200	12.191	31
2025-03-11	12.750	12.750	12.500	12.500	12.491	99
2025-03-10	13.200	13.200	12.900	12.900	12.890	15
2025-03-07	13.400	13.400	13.350	13.350	13.340	8
2025-03-06	13.400	13.500	13.400	13.500	13.490	483
2025-03-05	13.500	13.500	13.500	13.500	13.490	1,000
2025-03-04	13.900	13.900	13.500	13.500	13.490	1,031
2025-03-03	13.700	13.900	13.700	13.900	13.890	1
2025-02-28	13.950	13.950	13.850	13.850	13.840	8
2025-02-27	14.100	14.100	13.800	13.800	13.790	465
2025-02-26	13.600	13.900	13.350	13.900	13.890	2,804
2025-02-25	13.850	13.850	13.850	13.850	13.840	1
2025-02-24	13.700	13.750	13.700	13.750	13.740	3
2025-02-20	13.600	13.700	13.600	13.700	13.690	1,055
2025-02-19	14.300	14.300	13.900	13.900	13.890	5
2025-02-18	14.250	14.250	14.250	14.250	14.239	33
2025-02-17	14.200	14.200	14.200	14.200	14.189	2,000
2025-02-12	14.050	14.050	14.050	14.050	14.039	1
2025-02-11	14.200	14.200	14.150	14.150	14.139	1
2025-02-10	14.150	14.150	14.150	14.150	14.139	1
2025-02-07	14.000	14.300	14.000	14.300	14.289	786
2025-02-05	14.250	14.250	14.250	14.250	14.239	20
2025-02-04	14.150	14.300	14.150	14.300	14.289	201
2025-02-03	13.450	13.450	13.300	13.300	13.290	6
2025-01-31	13.400	13.400	13.400	13.400	13.390	69
2025-01-30	13.600	13.600	13.600	13.600	13.590	1,000
2025-01-29	13.450	13.550	12.800	13.550	13.540	131
2025-01-28	14.150	14.150	13.300	13.300	13.290	52
2025-01-27	14.100	14.100	14.100	14.100	14.089	240
2025-01-23	14.700	14.700	14.600	14.600	14.589	301
2025-01-21	14.500	14.700	14.500	14.700	14.689	278
2025-01-17	14.200	14.200	14.200	14.200	14.189	100
2025-01-16	14.200	14.200	14.050	14.050	14.039	8,926
2025-01-14	14.800	14.800	14.800	14.800	14.789	1
2025-01-13	14.900	14.950	14.900	14.950	14.939	200
2025-01-10	14.150	15.900	14.150	14.500	14.489	322
2025-01-07	11.600	11.650	11.600	11.650	11.641	336
2025-01-06	11.500	11.500	11.450	11.500	11.491	22
2025-01-03	11.150	11.300	11.150	11.300	11.292	1
2024-12-30	11.500	11.500	11.300	11.300	11.292	117
2024-12-27	11.600	11.600	11.600	11.600	11.591	1
2024-12-23	11.600	11.600	11.600	11.600	11.591	1
2024-12-20	11.550	11.550	11.550	11.550	11.541	44
2024-12-17	11.550	11.550	11.550	11.550	11.541	1
2024-12-16	11.500	11.500	11.450	11.450	11.441	18
2024-12-13	11.500	11.500	11.500	11.500	11.491	211
2024-12-11	11.550	11.550	11.550	11.550	11.541	900
2024-12-10	11.550	11.550	11.550	11.550	11.541	1
2024-12-09	11.500	11.600	11.500	11.600	11.591	3
2024-12-06	11.700	11.700	11.550	11.700	11.691	366
2024-12-04	11.450	11.500	11.450	11.500	11.491	86
2024-12-03	12.200	12.200	12.200	12.200	12.191	1
2024-11-28	12.400	12.450	12.200	12.200	12.191	935
2024-11-26	12.350	12.350	12.350	12.350	12.341	3
2024-11-25	12.450	12.450	12.450	12.450	12.441	800
2024-11-22	12.550	12.550	12.550	12.550	12.541	6
2024-11-21	12.750	12.750	12.500	12.600	12.591	797

← NewerPage 7 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0015 GBX
2025-03-20	0.0070 GBX
2024-03-22	0.0115 GBX
2023-03-23	0.0200 GBX
2022-03-24	0.0270 GBX
2021-03-25	0.0150 GBX
2020-03-26	0.0275 GBX
2019-03-21	0.0085 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.