Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-01	7.620	7.620	7.560	7.560	7.559	1,203
2025-06-25	7.620	7.620	7.520	7.520	7.519	107
2025-06-24	7.120	7.440	7.120	7.440	7.439	308
2025-06-23	7.080	7.140	7.080	7.140	7.139	712
2025-06-19	7.280	7.280	7.240	7.240	7.239	62
2025-06-18	7.300	7.300	7.300	7.300	7.299	2,000
2025-06-17	7.440	7.440	7.200	7.440	7.439	5,961
2025-06-16	7.340	7.420	7.280	7.420	7.419	82
2025-06-13	7.300	7.300	7.300	7.300	7.299	408
2025-06-11	7.760	7.760	7.600	7.650	7.649	2,734
2025-06-10	7.600	7.840	7.500	7.800	7.799	8
2025-06-06	7.430	7.520	7.330	7.460	7.459	295
2025-06-05	8.140	8.140	7.420	7.440	7.439	6,891
2025-06-03	8.840	8.840	8.180	8.200	8.199	82
2025-06-02	9.260	9.260	9.100	9.100	9.098	2
2025-05-30	9.360	9.400	9.240	9.260	9.258	1,554
2025-05-28	9.720	9.720	9.720	9.720	9.718	30
2025-05-27	9.700	9.780	9.600	9.780	9.778	644
2025-05-23	9.460	9.460	9.260	9.260	9.258	106
2025-05-22	9.680	9.680	9.200	9.200	9.198	83
2025-05-21	9.540	9.680	9.540	9.680	9.678	204
2025-05-20	9.080	9.300	9.080	9.300	9.298	1
2025-05-19	8.660	9.240	8.580	9.240	9.238	239
2025-05-16	8.480	8.480	8.400	8.480	8.479	514
2025-05-15	8.780	8.800	8.440	8.440	8.439	133
2025-05-14	9.020	9.020	8.900	8.900	8.898	224
2025-05-13	9.400	9.620	9.380	9.380	9.378	231
2025-05-12	9.220	9.380	9.220	9.380	9.378	161
2025-05-09	8.500	8.560	8.500	8.560	8.558	166
2025-05-07	8.500	8.500	8.500	8.500	8.498	98
2025-05-06	8.540	8.540	8.480	8.480	8.479	326
2025-05-02	8.640	8.640	8.300	8.300	8.299	3,401
2025-04-30	8.660	8.660	8.660	8.660	8.658	44
2025-04-29	8.640	8.740	8.640	8.740	8.738	12
2025-04-28	8.640	8.640	8.620	8.640	8.638	155
2025-04-25	8.400	8.680	8.400	8.640	8.638	81
2025-04-24	8.000	8.000	8.000	8.000	7.999	360
2025-04-23	7.820	7.820	7.820	7.820	7.819	1
2025-04-22	8.200	8.200	7.820	7.820	7.819	1,171
2025-04-16	8.340	8.360	8.340	8.360	8.359	1
2025-04-15	8.660	8.660	8.460	8.460	8.459	301
2025-04-14	8.680	8.680	8.680	8.680	8.678	1
2025-04-11	8.640	8.640	8.640	8.640	8.638	298
2025-04-10	8.600	8.600	8.600	8.600	8.598	200
2025-04-08	8.280	8.460	8.200	8.460	8.459	4,824
2025-04-07	7.960	8.400	7.760	8.400	8.399	453
2025-04-04	8.260	8.260	8.080	8.090	8.089	745
2025-04-03	8.760	8.760	8.380	8.380	8.379	2,668
2025-04-02	8.760	8.860	8.720	8.840	8.838	818
2025-04-01	8.880	8.940	8.880	8.940	8.938	573
2025-03-31	9.200	9.200	8.840	8.840	8.838	393
2025-03-28	9.480	9.480	9.200	9.260	9.258	443
2025-03-27	9.700	9.700	9.380	9.520	9.518	35
2025-03-26	9.940	9.940	9.760	9.760	9.758	267
2025-03-25	10.150	10.300	9.980	9.980	9.978	4,477
2025-03-24	10.600	10.600	10.100	10.100	10.098	909
2025-03-21	11.100	11.100	10.650	10.650	10.648	20
2025-03-20	11.550	11.550	11.000	11.000	10.998	2,055
2025-03-19	12.200	12.200	12.200	12.200	12.191	8
2025-03-18	12.500	12.500	12.100	12.200	12.191	54

← NewerPage 6 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0015 GBX
2025-03-20	0.0070 GBX
2024-03-22	0.0115 GBX
2023-03-23	0.0200 GBX
2022-03-24	0.0270 GBX
2021-03-25	0.0150 GBX
2020-03-26	0.0275 GBX
2019-03-21	0.0085 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.