Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	31.999	31.999	31.978	31.978	31.938	138
2023-04-03	32.050	32.282	32.050	32.226	32.185	1,069
2023-03-31	32.700	33.000	32.700	33.000	32.959	105
2023-03-30	32.500	32.580	32.357	32.580	32.539	330
2023-03-29	32.000	32.300	31.939	31.939	31.898	399
2023-03-28	32.650	32.650	32.488	32.488	32.447	672
2023-03-27	33.100	33.400	33.100	33.100	33.058	485
2023-03-24	35.000	35.000	33.650	34.988	34.944	955
2023-03-23	35.558	35.750	35.350	35.750	35.705	459
2023-03-22	37.800	37.800	37.750	37.750	37.682	273
2023-03-21	38.000	38.000	38.000	38.000	37.932	27
2023-03-20	36.726	36.726	36.726	36.726	36.660	986
2023-03-17	36.499	36.500	36.000	36.500	36.435	1,037
2023-03-16	35.700	35.700	35.352	35.503	35.440	550
2023-03-15	36.650	36.650	36.438	36.438	36.373	466
2023-03-14	36.350	36.799	35.950	36.350	36.285	617
2023-03-13	36.900	36.900	36.250	36.751	36.685	639
2023-03-10	37.400	37.450	37.099	37.099	37.033	586
2023-03-09	38.050	38.050	37.500	37.550	37.483	213
2023-03-08	37.650	38.000	37.450	37.800	37.732	506
2023-03-07	37.750	37.752	37.700	37.720	37.652	628
2023-03-06	38.050	38.050	37.613	37.613	37.546	527
2023-03-03	38.049	38.246	38.049	38.246	38.178	1,112
2023-03-02	38.459	38.503	38.441	38.503	38.434	125
2023-03-01	40.000	40.000	38.250	38.706	38.637	2,192
2023-02-28	40.850	40.950	40.668	40.849	40.776	1,147
2023-02-27	39.600	40.700	39.600	40.584	40.511	494
2023-02-24	39.600	39.800	39.559	39.800	39.729	137
2023-02-23	39.559	39.743	39.559	39.743	39.672	94
2023-02-22	39.850	39.850	39.650	39.750	39.679	421
2023-02-21	39.700	40.300	39.700	40.289	40.217	392
2023-02-20	40.000	40.000	40.000	40.000	39.929	49
2023-02-17	39.800	39.800	39.750	39.759	39.688	268
2023-02-16	39.750	40.000	39.650	39.842	39.770	586
2023-02-15	39.650	39.700	39.487	39.600	39.529	1,055
2023-02-14	39.400	39.450	39.303	39.303	39.233	194
2023-02-13	39.400	39.400	39.349	39.350	39.279	511
2023-02-10	39.200	39.220	39.200	39.220	39.150	253
2023-02-09	38.250	39.500	38.250	39.361	39.291	1,848
2023-02-08	38.000	38.400	38.000	38.400	38.331	1,038
2023-02-07	38.500	38.500	38.500	38.500	38.431	443
2023-02-06	39.250	39.250	38.950	38.950	38.880	809
2023-02-03	39.050	39.303	39.050	39.303	39.233	584
2023-02-02	39.000	39.861	39.000	39.861	39.790	816
2023-02-01	39.600	39.600	38.850	39.017	38.947	356
2023-01-31	39.100	39.100	39.008	39.008	38.938	747
2023-01-30	37.700	38.150	37.500	37.900	37.832	706
2023-01-27	38.400	38.400	38.100	38.350	38.281	681
2023-01-26	38.600	38.600	37.900	38.200	38.131	2,513
2023-01-25	39.800	39.800	39.800	39.800	39.729	10
2023-01-24	39.900	39.915	39.600	39.915	39.844	311
2023-01-20	39.000	39.000	38.900	38.900	38.830	364
2023-01-19	39.550	39.550	39.050	39.050	38.980	835
2023-01-18	39.350	39.750	39.350	39.500	39.429	1,114
2023-01-17	40.900	40.900	39.304	40.000	39.928	1,555
2023-01-16	40.200	40.900	40.100	40.900	40.827	2,423
2023-01-13	40.500	40.666	40.255	40.255	40.183	651
2023-01-12	39.750	40.500	39.600	39.600	39.529	1,374
2023-01-11	39.450	39.500	39.300	39.500	39.429	61
2023-01-10	39.250	39.750	39.173	39.385	39.314	403

← NewerPage 14 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0015 GBX
2025-03-20	0.0070 GBX
2024-03-22	0.0115 GBX
2023-03-23	0.0200 GBX
2022-03-24	0.0270 GBX
2021-03-25	0.0150 GBX
2020-03-26	0.0275 GBX
2019-03-21	0.0085 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.