Novo Nordisk A/S Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	765.60	770.40	755.30	770.40	343.92	965,450
2021-12-15	748.55	760.80	747.60	757.00	337.94	1,515,510
2021-12-14	759.25	760.90	739.20	743.00	331.69	1,741,756
2021-12-13	749.05	762.50	746.30	762.10	340.21	4,168,408
2021-12-10	746.70	751.70	744.40	750.10	334.86	1,090,312
2021-12-09	742.55	751.50	738.60	750.80	335.17	843,970
2021-12-08	730.50	745.30	730.00	741.80	331.15	725,138
2021-12-07	709.55	726.70	708.49	709.50	316.73	876,528
2021-12-06	707.75	714.90	707.20	707.90	316.02	1,130,386
2021-12-03	704.65	720.80	702.70	706.77	315.51	864,308
2021-12-02	711.70	716.60	694.90	696.37	310.87	1,104,302
2021-12-01	703.15	712.10	702.10	712.10	317.89	3,040,506
2021-11-30	711.20	716.70	703.80	710.22	317.05	1,242,330
2021-11-29	713.45	719.00	706.70	715.70	319.50	855,626
2021-11-26	692.20	722.44	685.60	712.54	318.09	930,578
2021-11-25	721.80	729.30	718.70	724.59	323.47	593,566
2021-11-24	722.65	733.10	716.60	725.84	324.02	1,024,728
2021-11-23	736.50	742.30	713.50	718.67	320.83	1,112,580
2021-11-22	750.10	758.70	742.30	742.30	331.37	954,802
2021-11-19	749.25	757.70	747.80	754.32	336.74	2,042,038
2021-11-18	754.55	760.80	751.70	752.20	335.79	3,468,538
2021-11-17	746.60	758.20	743.50	753.19	336.23	528,982
2021-11-16	741.20	751.30	736.90	748.61	334.19	505,696
2021-11-15	733.85	742.47	732.90	737.77	329.35	905,356
2021-11-12	738.25	743.70	727.70	733.30	327.36	2,822,852
2021-11-11	732.40	738.40	724.80	729.52	325.67	290,118
2021-11-10	735.00	735.60	725.70	727.47	324.75	399,902
2021-11-09	734.85	737.30	730.00	734.65	327.96	658,974
2021-11-08	726.90	742.20	724.60	738.90	329.85	629,510
2021-11-05	745.00	745.00	714.10	722.77	322.66	688,196
2021-11-04	736.10	745.50	733.60	740.60	330.62	1,204,874
2021-11-03	719.45	736.80	715.50	723.36	322.92	869,494
2021-11-02	696.00	714.00	694.80	713.18	318.38	606,150
2021-11-01	704.85	706.40	699.60	704.46	314.48	773,478
2021-10-29	685.30	716.00	682.40	704.19	314.36	1,042,254
2021-10-28	676.20	689.70	675.70	689.70	307.89	1,354,634
2021-10-27	690.40	694.10	677.80	682.20	304.55	13,090,220
2021-10-26	681.20	685.60	670.70	683.97	305.33	93,196
2021-10-25	678.65	682.50	676.90	680.78	303.91	115,296
2021-10-22	668.90	677.40	668.90	674.80	301.24	254,242
2021-10-21	666.40	667.90	662.40	664.70	296.73	169,166
2021-10-20	668.35	673.20	661.90	665.37	297.03	80,996
2021-10-19	663.75	670.00	655.90	662.17	295.60	206,484
2021-10-18	661.20	668.10	654.80	662.49	295.74	464,930
2021-10-15	653.15	658.40	648.20	648.95	289.70	633,610
2021-10-14	645.00	649.30	641.90	648.47	289.49	208,292

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.