Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 262.94 | 262.94 | 259.13 | 259.13 | 259.13 | 68,044 |
| 2026-10-22 | 260.45 | 264.20 | 260.45 | 260.45 | 260.45 | 6,155 |
| 2026-10-21 | 262.18 | 262.30 | 260.65 | 262.18 | 262.18 | 5,574 |
| 2026-10-20 | 256.63 | 261.60 | 256.63 | 256.63 | 256.63 | 8,035 |
| 2026-10-19 | 259.88 | 259.88 | 256.50 | 259.88 | 259.88 | 12,020 |
| 2026-10-16 | 261.28 | 261.28 | 259.60 | 261.28 | 261.28 | 13,392 |
| 2026-10-15 | 254.88 | 263.45 | 252.95 | 260.50 | 260.50 | 601,152 |
| 2026-10-14 | 253.15 | 257.98 | 252.35 | 255.75 | 255.75 | 436,761 |
| 2026-10-13 | 258.55 | 260.25 | 255.95 | 256.65 | 256.65 | 337,478 |
| 2026-10-12 | 257.28 | 265.43 | 255.75 | 257.60 | 257.60 | 483,939 |
| 2026-10-09 | 252.70 | 257.75 | 250.05 | 257.55 | 257.55 | 241,049 |
| 2026-10-08 | 253.88 | 258.70 | 248.00 | 253.88 | 253.88 | 217,183 |
| 2026-10-07 | 248.60 | 254.10 | 247.55 | 253.50 | 253.50 | 344,785 |
| 2026-10-06 | 250.75 | 252.60 | 244.60 | 245.40 | 245.40 | 329,965 |
| 2026-10-05 | 248.98 | 249.95 | 243.80 | 246.63 | 246.63 | 580,311 |
| 2026-10-02 | 246.83 | 250.30 | 246.25 | 246.83 | 246.83 | 495,246 |
| 2026-10-01 | 250.40 | 253.20 | 247.95 | 250.40 | 250.40 | 2,365,066 |
| 2026-09-30 | 249.83 | 255.15 | 249.05 | 250.55 | 250.55 | 440,412 |
| 2026-09-29 | 253.20 | 254.65 | 250.90 | 251.65 | 251.65 | 306,259 |
| 2026-09-28 | 254.33 | 255.95 | 251.53 | 252.25 | 252.25 | 283,025 |
| 2026-09-25 | 254.23 | 254.95 | 252.00 | 254.23 | 254.23 | 362,662 |
| 2026-09-24 | 250.05 | 254.18 | 247.08 | 250.05 | 250.05 | 999,540 |
| 2026-09-23 | 256.10 | 260.40 | 252.25 | 256.10 | 256.10 | 1,323,639 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.