Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 262.94 | 262.94 | 259.13 | 259.13 | 259.13 | 68,044 |
| 2026-10-22 | 260.45 | 264.20 | 260.45 | 260.45 | 260.45 | 6,155 |
| 2026-10-21 | 262.18 | 262.30 | 260.65 | 262.18 | 262.18 | 5,574 |
| 2026-10-20 | 256.63 | 261.60 | 256.63 | 256.63 | 256.63 | 8,035 |
| 2026-10-19 | 259.88 | 259.88 | 256.50 | 259.88 | 259.88 | 12,020 |
| 2026-10-16 | 261.28 | 261.28 | 259.60 | 261.28 | 261.28 | 13,392 |
| 2026-10-15 | 254.88 | 263.45 | 252.95 | 260.50 | 260.50 | 601,152 |
| 2026-10-14 | 253.15 | 257.98 | 252.35 | 255.75 | 255.75 | 436,761 |
| 2026-10-13 | 258.55 | 260.25 | 255.95 | 256.65 | 256.65 | 337,478 |
| 2026-10-12 | 257.28 | 265.43 | 255.75 | 257.60 | 257.60 | 483,939 |
| 2026-10-09 | 252.70 | 257.75 | 250.05 | 257.55 | 257.55 | 241,049 |
| 2026-10-08 | 253.88 | 258.70 | 248.00 | 253.88 | 253.88 | 217,183 |
| 2026-10-07 | 248.60 | 254.10 | 247.55 | 253.50 | 253.50 | 344,785 |
| 2026-10-06 | 250.75 | 252.60 | 244.60 | 245.40 | 245.40 | 329,965 |
| 2026-10-05 | 248.98 | 249.95 | 243.80 | 246.63 | 246.63 | 580,311 |
| 2026-10-02 | 246.83 | 250.30 | 246.25 | 246.83 | 246.83 | 495,246 |
| 2026-10-01 | 250.40 | 253.20 | 247.95 | 250.40 | 250.40 | 2,365,066 |
| 2026-09-30 | 249.83 | 255.15 | 249.05 | 250.55 | 250.55 | 440,412 |
| 2026-09-29 | 253.20 | 254.65 | 250.90 | 251.65 | 251.65 | 306,259 |
| 2026-09-28 | 254.33 | 255.95 | 251.53 | 252.25 | 252.25 | 283,025 |
| 2026-09-25 | 254.23 | 254.95 | 252.00 | 254.23 | 254.23 | 362,662 |
| 2026-09-24 | 250.05 | 254.18 | 247.08 | 250.05 | 250.05 | 999,540 |
| 2026-09-23 | 256.10 | 260.40 | 252.25 | 256.10 | 256.10 | 1,323,639 |
| 2026-09-22 | 259.23 | 261.95 | 254.90 | 258.80 | 258.80 | 785,480 |
| 2026-09-21 | 283.88 | 284.35 | 257.95 | 260.00 | 260.00 | 1,132,053 |
| 2026-09-18 | 280.85 | 284.40 | 279.35 | 280.85 | 280.85 | 603,473 |
| 2026-09-17 | 273.35 | 279.90 | 272.25 | 278.65 | 278.65 | 2,249,709 |
| 2026-09-16 | 276.10 | 279.28 | 272.08 | 276.10 | 276.10 | 584,330 |
| 2026-09-15 | 282.33 | 282.50 | 275.45 | 276.63 | 276.63 | 4,376,197 |
| 2026-09-14 | 277.23 | 283.65 | 275.10 | 281.28 | 281.28 | 2,553,983 |
| 2026-09-11 | 281.58 | 282.35 | 275.50 | 276.20 | 276.20 | 401,390 |
| 2026-09-10 | 287.43 | 290.33 | 285.80 | 287.43 | 287.43 | 381,138 |
| 2026-09-09 | 290.70 | 291.45 | 287.85 | 290.70 | 290.70 | 521,187 |
| 2026-09-08 | 297.50 | 298.05 | 291.65 | 297.12 | 297.12 | 512,512 |
| 2026-09-07 | 297.38 | 299.30 | 291.45 | 298.95 | 298.95 | 742,927 |
| 2026-09-04 | 304.73 | 305.45 | 296.75 | 298.70 | 298.70 | 3,535,291 |
| 2026-09-03 | 301.53 | 309.85 | 300.00 | 301.53 | 301.53 | 514,776 |
| 2026-09-02 | 292.95 | 302.65 | 292.65 | 298.65 | 298.65 | 299,922 |
| 2026-09-01 | 291.88 | 297.55 | 290.75 | 293.90 | 293.90 | 608,232 |
| 2026-08-28 | 294.78 | 300.95 | 294.15 | 294.78 | 294.78 | 359,645 |
| 2026-08-27 | 300.60 | 301.00 | 293.60 | 294.73 | 294.73 | 675,251 |
| 2026-08-26 | 311.00 | 314.90 | 304.90 | 309.32 | 309.32 | 591,885 |
| 2026-08-25 | 302.80 | 309.05 | 302.00 | 306.22 | 306.22 | 489,544 |
| 2026-08-24 | 298.30 | 304.35 | 297.95 | 301.19 | 301.19 | 440,806 |
| 2026-08-21 | 296.43 | 300.85 | 294.25 | 296.43 | 296.43 | 820,794 |
| 2026-08-20 | 298.50 | 301.08 | 295.95 | 298.50 | 298.50 | 5,869,327 |
| 2026-08-19 | 293.70 | 302.23 | 291.75 | 299.18 | 299.18 | 532,147 |
| 2026-08-18 | 289.23 | 297.40 | 288.20 | 292.26 | 292.26 | 2,462,174 |
| 2026-08-17 | 294.28 | 294.95 | 289.65 | 293.50 | 293.50 | 739,405 |
| 2026-08-14 | 299.63 | 302.65 | 294.05 | 299.63 | 299.63 | 565,448 |
| 2026-08-13 | 298.00 | 299.95 | 295.18 | 298.25 | 294.50 | 3,758,026 |
| 2026-08-12 | 303.45 | 306.20 | 295.50 | 297.60 | 293.86 | 934,708 |
| 2026-08-11 | 309.53 | 311.60 | 306.10 | 309.13 | 305.23 | 523,263 |
| 2026-08-10 | 305.60 | 307.10 | 301.25 | 304.23 | 300.39 | 489,998 |
| 2026-08-07 | 297.65 | 309.40 | 295.20 | 305.10 | 301.25 | 725,762 |
| 2026-08-06 | 290.15 | 302.00 | 289.05 | 293.60 | 289.90 | 923,318 |
| 2026-08-05 | 297.23 | 305.25 | 286.10 | 295.26 | 291.53 | 2,925,069 |
| 2026-08-04 | 305.85 | 310.85 | 305.20 | 308.46 | 304.57 | 408,861 |
| 2026-08-03 | 304.13 | 308.25 | 300.15 | 302.30 | 298.49 | 523,823 |
| 2026-07-31 | 329.08 | 333.70 | 295.95 | 327.25 | 323.12 | 1,174,100 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.