Novo Nordisk A/S Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-17	717.40	736.00	712.90	733.50	327.45	1,121,384
2022-03-16	710.00	721.10	701.00	712.80	318.20	1,979,448
2022-03-15	692.00	698.10	682.10	685.40	305.97	1,400,232
2022-03-14	691.10	701.70	676.80	679.51	303.34	1,414,202
2022-03-11	700.80	701.60	681.30	693.94	309.78	1,206,110
2022-03-10	705.70	713.30	694.50	709.90	316.91	1,242,308
2022-03-09	695.70	703.40	678.60	703.40	314.01	1,616,104
2022-03-08	690.90	718.90	681.40	691.10	308.52	1,776,744
2022-03-07	689.25	704.00	685.20	693.60	309.63	821,930
2022-03-04	696.60	709.50	684.90	699.34	312.19	2,067,242
2022-03-03	705.60	720.30	695.90	706.19	315.26	2,123,928
2022-03-02	705.50	719.80	683.70	696.36	310.87	1,710,066
2022-03-01	690.30	701.00	673.10	696.40	310.88	1,614,440
2022-02-28	671.30	684.00	664.70	682.10	304.50	2,419,456
2022-02-25	645.10	676.38	642.70	672.90	300.39	1,223,452
2022-02-24	627.55	649.80	620.80	636.45	284.12	3,718,236
2022-02-23	651.30	658.20	639.70	647.50	289.05	940,164
2022-02-22	628.00	663.50	628.00	656.98	293.29	2,353,192
2022-02-21	663.35	669.00	647.50	666.54	297.55	1,229,836
2022-02-18	675.20	676.10	661.80	661.80	295.44	1,759,592
2022-02-17	672.95	680.60	669.30	674.40	301.06	1,045,170
2022-02-16	667.10	674.16	661.60	667.39	297.93	1,212,036
2022-02-15	647.10	668.30	644.70	663.67	296.27	997,972
2022-02-14	643.25	645.90	623.90	631.60	281.96	1,962,868
2022-02-11	679.25	680.00	654.87	677.10	302.27	1,421,226
2022-02-10	686.50	700.50	683.70	690.77	308.37	1,080,980
2022-02-09	663.60	688.00	663.60	687.90	307.09	1,732,378
2022-02-08	664.45	671.50	657.20	659.80	294.54	1,709,070
2022-02-07	647.75	667.10	639.50	665.90	297.27	2,258,362
2022-02-04	685.80	690.70	646.47	653.84	291.88	1,948,046
2022-02-03	706.50	708.00	678.60	681.00	304.01	2,317,286
2022-02-02	696.00	704.70	689.90	700.50	312.71	1,673,036
2022-02-01	660.60	671.20	658.50	665.60	297.13	1,656,912
2022-01-31	643.50	660.90	643.50	656.33	293.00	2,999,912
2022-01-28	634.15	644.70	630.00	637.63	284.65	1,560,604
2022-01-27	611.80	645.70	608.00	621.70	277.54	1,092,466
2022-01-26	630.20	631.30	618.14	628.60	280.62	1,423,746
2022-01-25	621.20	630.10	612.60	625.20	279.10	1,198,808
2022-01-24	623.95	628.00	604.70	610.20	272.40	739,186
2022-01-21	629.05	632.37	622.80	631.30	281.82	913,932
2022-01-20	636.50	636.50	624.00	628.20	280.44	1,050,952
2022-01-19	626.60	646.70	619.50	642.55	286.84	2,132,502
2022-01-18	637.65	637.80	620.90	625.63	279.29	1,495,852
2022-01-17	626.50	639.80	626.50	630.70	281.55	733,146
2022-01-14	647.65	649.70	624.70	633.41	282.76	961,148
2022-01-13	654.65	656.30	649.10	651.70	290.93	1,123,558
2022-01-12	657.95	664.10	651.50	655.84	292.78	961,502
2022-01-11	663.75	674.70	655.05	655.10	292.45	1,031,626
2022-01-10	666.90	669.00	653.60	659.10	294.23	1,424,654
2022-01-07	668.25	670.30	658.60	662.72	295.85	1,036,568
2022-01-06	670.80	680.20	661.90	674.53	301.12	730,138
2022-01-05	691.80	696.10	685.80	694.90	310.21	2,350,654
2022-01-04	714.25	721.37	682.30	688.37	307.30	986,908
2021-12-30	725.90	739.50	725.90	735.00	328.12	791,538
2021-12-29	734.55	736.80	717.90	722.23	322.42	350,992
2021-12-23	722.75	726.30	709.89	716.75	319.97	602,776
2021-12-22	703.75	721.06	531.12	711.05	317.42	1,132,720
2021-12-21	684.45	700.50	673.30	693.63	309.65	1,551,254
2021-12-20	645.30	764.90	640.50	679.41	303.30	2,495,294
2021-12-17	771.00	773.20	760.70	764.90	341.46	833,858

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.