Novo Nordisk A/S Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	765.30	775.10	759.10	762.10	343.43	1,260,254
2022-06-20	749.25	764.20	748.50	759.80	342.39	1,041,750
2022-06-17	747.10	762.50	747.10	755.36	340.39	1,939,552
2022-06-16	753.25	760.00	740.80	753.30	339.46	1,694,150
2022-06-15	755.80	765.80	750.80	754.57	340.03	1,618,088
2022-06-14	772.00	782.64	753.20	753.20	339.42	1,732,184
2022-06-13	782.40	786.20	769.30	776.80	350.06	1,491,020
2022-06-10	792.30	793.20	781.40	785.61	354.02	3,065,736
2022-06-09	800.20	807.60	793.50	794.00	357.80	2,244,008
2022-06-08	805.60	809.30	797.10	804.78	362.66	1,720,972
2022-06-07	790.30	802.50	779.14	792.65	357.20	1,275,806
2022-06-06	778.95	778.95	778.95	778.95	351.02	12,440
2022-06-01	762.20	772.50	754.00	768.79	346.44	1,493,296
2022-05-31	765.40	775.00	753.00	774.55	349.04	3,200,852
2022-05-30	753.00	782.40	753.00	772.10	347.94	2,112,864
2022-05-25	750.60	753.90	738.30	744.57	335.53	1,252,924
2022-05-24	746.80	756.90	746.80	751.71	338.75	591,522
2022-05-23	759.85	767.30	749.00	751.69	338.74	626,606
2022-05-20	734.55	762.60	732.20	753.21	339.43	1,766,090
2022-05-19	732.10	735.80	722.90	730.90	329.37	1,212,436
2022-05-18	751.50	754.70	737.40	740.90	333.88	1,255,494
2022-05-17	737.30	756.80	735.80	746.98	336.62	1,148,028
2022-05-16	726.00	754.20	720.50	746.23	336.28	1,457,728
2022-05-12	740.40	751.10	730.20	749.10	337.57	3,411,410
2022-05-11	760.70	760.80	736.50	739.04	333.04	1,713,724
2022-05-10	755.60	769.50	743.90	755.85	340.61	2,251,726
2022-05-09	787.65	787.80	755.78	784.80	353.66	1,196,024
2022-05-06	794.35	795.00	771.10	780.49	351.72	1,623,910
2022-05-05	794.05	802.40	786.30	795.70	358.57	1,247,312
2022-05-04	797.40	803.20	781.00	790.33	356.15	3,515,348
2022-05-03	822.00	822.10	793.80	796.90	359.11	1,120,668
2022-04-29	812.65	826.80	798.40	813.93	366.78	2,644,702
2022-04-28	784.55	792.40	762.00	770.68	347.30	1,828,968
2022-04-27	771.40	791.40	765.50	789.40	355.73	1,675,282
2022-04-26	783.45	784.10	771.38	784.00	353.30	1,518,482
2022-04-25	763.65	781.30	753.60	772.74	348.23	1,396,550
2022-04-22	763.95	777.60	762.50	769.32	346.68	1,236,680
2022-04-21	795.30	797.60	770.80	779.75	351.38	1,211,998
2022-04-20	790.70	798.00	784.40	788.00	355.10	1,326,978
2022-04-19	779.75	794.80	774.80	789.11	355.60	1,856,228
2022-04-14	810.00	810.00	810.00	810.00	365.01	305,186
2022-04-13	807.20	814.90	803.00	806.97	363.65	491,890
2022-04-12	831.20	831.20	790.50	811.82	365.83	1,590,290
2022-04-11	823.45	831.60	815.10	816.69	368.03	1,252,034
2022-04-08	824.05	829.20	809.20	809.90	364.97	1,542,420
2022-04-07	795.50	822.70	794.20	813.44	366.56	4,270,622
2022-04-06	784.55	793.60	776.15	791.60	356.72	2,499,096
2022-04-05	772.95	785.70	772.90	775.34	349.40	1,273,892
2022-04-04	763.85	767.90	758.50	764.88	344.68	2,670,200
2022-04-01	752.30	759.50	749.60	759.42	342.22	1,546,974
2022-03-31	757.85	765.60	748.50	754.42	339.97	2,276,286
2022-03-30	738.45	755.70	736.70	749.80	337.89	586,236
2022-03-29	734.45	750.10	731.80	742.63	334.65	811,994
2022-03-28	710.80	730.90	707.50	726.30	327.30	698,272
2022-03-25	726.60	731.70	717.53	723.90	326.22	6,267,338
2022-03-24	740.90	747.00	727.90	736.69	328.87	768,674
2022-03-23	737.20	748.90	736.60	744.50	332.36	454,634
2022-03-22	742.40	746.00	735.90	738.74	329.78	527,978
2022-03-21	740.70	750.50	740.70	744.37	332.30	2,380,598
2022-03-18	735.40	747.20	727.50	741.13	330.85	1,116,902

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.