Novo Nordisk A/S Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	794.65	800.50	781.10	787.80	356.93	939,376
2022-09-13	804.75	813.00	793.00	793.42	359.48	1,533,836
2022-09-12	800.00	809.40	792.80	805.40	364.91	799,540
2022-09-09	783.85	803.40	783.52	793.11	359.34	680,994
2022-09-08	777.40	785.20	773.60	782.60	354.58	549,980
2022-09-07	778.65	785.60	772.10	778.00	352.49	362,824
2022-09-06	781.60	785.30	772.00	781.60	354.12	1,247,462
2022-09-05	766.70	785.30	766.70	782.80	354.67	337,420
2022-09-02	785.80	786.10	766.30	779.15	353.01	731,228
2022-09-01	789.55	794.70	773.30	792.81	359.20	992,390
2022-08-31	788.15	798.80	787.10	789.12	357.53	857,176
2022-08-30	796.50	805.00	793.50	795.43	360.39	921,142
2022-08-26	822.95	826.20	808.10	821.29	372.11	752,844
2022-08-25	822.30	824.70	813.80	821.60	372.25	859,532
2022-08-24	788.75	823.20	786.90	800.33	362.61	679,394
2022-08-23	803.35	803.60	790.40	794.50	359.97	3,908,572
2022-08-22	774.65	819.20	766.70	805.87	365.12	957,582
2022-08-19	761.80	776.70	761.80	772.05	349.80	3,415,062
2022-08-18	765.50	765.50	756.10	756.80	342.89	1,189,534
2022-08-17	768.40	780.20	768.40	777.23	352.14	453,064
2022-08-16	774.25	779.90	767.10	776.07	351.62	265,264
2022-08-15	779.35	783.70	772.50	775.70	351.45	207,648
2022-08-12	786.10	792.90	769.50	770.00	348.87	1,532,884
2022-08-11	784.35	795.40	781.10	789.37	355.72	983,854
2022-08-10	767.10	783.00	760.80	772.00	347.89	1,315,092
2022-08-09	748.55	770.80	746.70	760.36	342.65	876,568
2022-08-08	757.65	759.60	743.30	751.69	338.74	3,399,536
2022-08-05	771.10	778.10	755.70	770.00	346.99	1,397,538
2022-08-04	775.10	789.80	751.90	771.79	347.80	2,652,528
2022-08-03	845.80	848.80	763.40	771.20	347.53	6,292,438
2022-08-02	842.10	859.40	841.30	846.77	381.58	2,689,554
2022-08-01	843.05	856.00	840.90	848.94	382.56	1,592,266
2022-07-29	844.55	859.20	841.80	856.39	385.92	3,435,430
2022-07-28	845.80	853.60	831.40	837.79	377.54	935,924
2022-07-27	856.00	863.80	840.90	844.84	380.72	1,168,300
2022-07-26	840.00	860.43	838.00	848.71	382.46	1,262,892
2022-07-25	838.25	848.80	836.82	844.00	380.34	3,304,534
2022-07-22	845.50	845.90	836.20	839.83	378.46	1,488,996
2022-07-21	828.95	845.60	827.20	838.06	377.66	708,802
2022-07-20	837.75	845.20	828.15	834.11	375.88	1,569,874
2022-07-19	834.45	839.30	827.60	834.90	376.24	1,271,382
2022-07-18	835.90	848.40	835.30	847.80	382.05	1,937,264
2022-07-15	817.00	842.00	816.60	821.77	370.32	1,313,732
2022-07-14	808.15	813.70	801.40	804.99	362.76	1,252,610
2022-07-13	809.15	811.60	796.60	806.65	363.51	2,659,302
2022-07-12	809.85	815.70	803.20	809.74	364.90	1,619,464
2022-07-11	801.20	811.00	797.40	800.85	360.89	1,472,206
2022-07-08	802.65	805.00	778.70	797.43	359.35	981,562
2022-07-07	807.65	811.50	797.90	805.00	362.76	2,550,558
2022-07-06	799.85	808.30	789.85	800.56	360.76	2,146,972
2022-07-05	795.50	797.40	778.40	786.84	354.58	3,235,726
2022-07-04	790.50	800.80	789.10	791.72	356.78	2,738,156
2022-07-01	781.00	786.90	773.20	784.48	353.52	976,624
2022-06-30	781.50	787.60	769.30	777.24	350.25	2,001,238
2022-06-29	767.00	788.60	757.20	762.62	343.67	1,769,316
2022-06-28	785.20	786.30	769.90	782.67	352.70	1,720,926
2022-06-27	799.05	799.40	786.00	787.29	354.78	708,622
2022-06-24	764.25	790.70	762.90	785.82	354.12	2,743,124
2022-06-23	757.65	763.10	749.80	758.99	342.03	1,609,854
2022-06-22	758.65	766.50	755.80	761.73	343.26	3,545,966

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.