Novo Nordisk A/S Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	886.00	897.30	883.61	897.30	406.54	719,270
2022-12-07	888.05	895.50	886.70	888.90	402.74	957,088
2022-12-06	896.60	901.70	889.80	894.82	405.42	1,431,838
2022-12-05	894.55	901.30	891.10	900.60	408.04	252,444
2022-12-02	890.60	897.70	885.70	897.00	406.41	425,100
2022-12-01	885.70	896.30	884.70	893.59	404.86	341,292
2022-11-30	880.70	888.40	880.00	885.44	401.17	694,106
2022-11-29	872.55	892.20	871.80	879.90	398.66	1,044,672
2022-11-28	848.55	861.40	847.90	858.40	388.92	677,394
2022-11-25	841.70	850.20	841.70	849.00	384.66	261,936
2022-11-24	841.90	844.80	839.60	843.68	382.25	335,444
2022-11-23	829.65	846.00	827.60	843.00	381.94	979,136
2022-11-22	823.85	830.47	819.10	830.42	376.24	898,124
2022-11-21	813.25	826.50	812.10	817.89	370.57	609,974
2022-11-18	807.75	813.30	801.80	812.00	367.90	549,096
2022-11-17	808.15	812.70	799.10	808.70	366.40	450,466
2022-11-16	813.25	814.20	803.20	810.80	367.35	494,072
2022-11-15	812.30	825.85	807.70	821.05	372.00	422,198
2022-11-14	801.20	834.00	801.20	824.63	373.62	482,352
2022-11-11	839.30	839.30	800.94	800.94	362.89	712,236
2022-11-10	849.25	857.00	836.70	836.70	379.09	468,490
2022-11-09	851.80	857.00	842.30	843.85	382.33	566,098
2022-11-08	845.00	858.00	841.90	850.33	385.27	3,813,768
2022-11-07	845.40	853.90	837.00	852.37	386.19	401,782
2022-11-04	861.30	863.40	841.53	841.53	381.28	934,362
2022-11-03	853.35	863.10	841.30	852.52	386.26	1,255,070
2022-11-02	829.05	864.40	826.40	853.44	386.67	714,412
2022-11-01	822.65	828.50	799.30	812.52	368.13	332,018
2022-10-31	816.00	820.90	810.00	817.16	370.23	489,692
2022-10-28	803.65	814.70	801.40	812.00	367.90	531,908
2022-10-27	802.20	804.90	794.80	797.50	361.33	272,956
2022-10-26	806.40	813.30	798.70	801.70	363.23	492,586
2022-10-25	801.60	817.50	800.90	807.10	365.68	528,634
2022-10-24	787.60	804.60	787.60	795.30	360.33	447,042
2022-10-21	793.95	797.40	768.40	780.40	353.58	792,548
2022-10-20	800.20	802.60	787.90	800.40	362.64	480,218
2022-10-19	808.45	809.10	797.80	801.12	362.97	638,860
2022-10-18	801.50	811.70	796.30	808.88	366.48	354,538
2022-10-17	796.60	805.40	788.20	801.80	363.28	931,420
2022-10-14	796.30	804.40	786.90	798.90	361.96	512,130
2022-10-13	796.50	797.10	779.50	786.78	356.47	340,230
2022-10-12	798.25	809.30	796.60	801.00	362.91	731,780
2022-10-11	791.00	797.20	786.20	787.81	356.94	273,388
2022-10-10	796.10	799.70	787.60	791.70	358.70	370,382
2022-10-07	800.30	802.80	791.10	795.46	360.40	419,194
2022-10-06	796.70	808.10	790.40	798.85	361.94	681,960
2022-10-05	787.65	796.60	783.34	791.23	358.49	836,846
2022-10-04	776.50	786.60	773.10	785.80	356.03	792,922
2022-10-03	760.40	776.20	754.30	773.86	350.62	4,808,766
2022-09-30	764.25	767.80	759.10	761.40	344.97	3,495,728
2022-09-29	761.50	775.60	758.70	768.97	348.40	1,830,922
2022-09-28	742.10	764.25	740.00	764.10	346.19	1,432,184
2022-09-27	738.45	749.30	736.60	743.45	336.84	1,681,184
2022-09-26	754.30	754.30	734.30	740.58	335.54	1,788,526
2022-09-23	742.55	753.60	730.60	743.83	337.01	1,771,118
2022-09-22	750.40	752.80	739.60	747.66	338.75	2,045,356
2022-09-21	738.00	759.50	738.00	757.20	343.07	1,053,210
2022-09-20	746.50	750.10	734.50	737.90	334.32	920,870
2022-09-16	765.70	767.62	749.50	760.95	344.77	1,094,044
2022-09-15	783.55	788.90	768.50	768.50	348.19	565,694

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.