Novo Nordisk A/S Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	1,012.25	1,022.00	1,008.00	1,015.80	460.23	1,174,150
2023-03-06	1,013.15	1,024.40	1,006.60	1,008.00	456.70	399,354
2023-03-03	1,003.15	1,011.00	1,000.40	1,007.52	456.48	438,358
2023-03-02	998.65	1,005.00	991.80	997.13	451.77	165,704
2023-03-01	995.10	1,005.80	990.50	998.44	452.37	943,522
2023-02-28	1,004.40	1,008.00	993.20	998.15	452.24	598,896
2023-02-27	1,000.80	1,013.24	1,000.80	1,009.19	457.24	421,378
2023-02-24	999.70	1,000.80	992.10	997.10	451.76	519,926
2023-02-23	998.45	1,009.80	995.80	1,000.04	453.09	404,208
2023-02-22	998.50	1,001.20	991.70	997.00	451.72	313,676
2023-02-21	980.60	1,000.20	980.40	998.30	452.30	181,454
2023-02-20	983.40	986.90	979.30	983.70	445.69	297,416
2023-02-17	967.40	992.50	965.20	981.60	444.74	531,642
2023-02-16	983.80	985.50	963.20	972.70	440.71	384,692
2023-02-15	987.85	990.20	974.70	985.26	446.40	257,854
2023-02-14	993.40	1,001.40	986.70	994.00	450.36	303,742
2023-02-13	975.00	994.00	975.00	982.42	445.11	472,738
2023-02-10	968.95	969.90	952.60	959.20	434.59	559,026
2023-02-09	969.55	973.60	961.70	967.00	438.12	436,242
2023-02-08	968.25	984.20	963.50	970.80	439.85	382,406
2023-02-07	960.40	969.50	957.30	966.10	437.72	598,996
2023-02-06	941.80	961.90	931.50	958.00	434.05	688,254
2023-02-03	907.30	941.80	901.60	939.19	425.53	805,800
2023-02-02	942.40	949.99	903.60	906.10	410.53	918,206
2023-02-01	954.65	970.40	930.00	942.40	426.98	896,152
2023-01-31	956.30	956.30	931.00	943.00	427.25	610,080
2023-01-30	947.75	963.30	944.90	961.31	435.54	490,218
2023-01-27	937.95	947.90	933.70	945.17	428.23	432,990
2023-01-26	945.50	952.00	937.00	939.30	425.57	473,960
2023-01-25	957.00	962.80	933.30	948.14	429.58	563,124
2023-01-24	966.10	972.10	954.80	957.20	433.68	1,798,068
2023-01-23	962.30	972.50	959.00	965.50	437.44	619,518
2023-01-20	967.85	972.80	959.80	963.12	436.37	392,380
2023-01-19	964.75	970.90	955.55	958.10	434.09	1,223,860
2023-01-18	955.00	962.40	952.50	957.82	433.96	194,570
2023-01-17	950.00	970.10	950.00	956.10	433.18	281,518
2023-01-16	942.10	956.80	941.50	950.17	430.50	355,618
2023-01-13	915.40	940.60	910.50	928.66	420.75	534,362
2023-01-12	912.95	919.40	898.10	906.41	410.67	652,648
2023-01-11	919.35	928.00	900.10	909.70	412.16	970,622
2023-01-10	946.20	957.70	921.30	934.52	423.41	734,114
2023-01-09	971.80	975.00	955.30	961.10	435.45	571,796
2023-01-06	960.30	971.40	958.00	967.50	438.35	1,999,766
2023-01-05	960.30	961.50	950.80	957.08	433.63	463,142
2023-01-04	969.15	976.10	958.40	968.92	438.99	1,711,234
2023-01-03	947.00	972.90	945.70	968.49	438.80	1,011,636
2022-12-30	940.40	945.60	937.91	938.00	424.98	250,974
2022-12-29	931.60	940.90	929.40	937.43	424.73	384,090
2022-12-28	931.90	931.90	925.80	930.40	421.54	291,546
2022-12-23	932.55	937.70	930.90	934.25	423.28	786,394
2022-12-22	925.00	933.80	924.90	933.00	422.72	475,226
2022-12-21	925.50	930.70	922.58	925.00	419.09	1,115,434
2022-12-20	912.10	929.00	911.20	925.00	419.09	782,778
2022-12-19	925.50	925.90	914.20	916.00	415.02	1,636,166
2022-12-16	921.10	929.35	921.10	928.30	420.59	1,611,426
2022-12-15	939.55	940.00	924.60	932.30	422.40	698,562
2022-12-14	928.55	939.00	919.00	937.69	424.84	1,366,898
2022-12-13	910.30	931.40	903.50	928.80	420.82	996,228
2022-12-12	911.90	920.30	904.85	914.77	414.46	2,630,024
2022-12-09	897.85	923.50	893.20	921.52	417.52	1,150,854

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.