Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1,098.90 | 1,105.60 | 1,090.80 | 1,095.17 | 500.12 | 350,588 |
| 2023-06-12 | 1,102.40 | 1,110.80 | 1,094.00 | 1,100.35 | 502.49 | 541,110 |
| 2023-06-09 | 1,100.20 | 1,100.40 | 1,080.00 | 1,088.94 | 497.28 | 426,114 |
| 2023-06-08 | 1,091.20 | 1,104.40 | 1,089.80 | 1,098.78 | 501.77 | 703,248 |
| 2023-06-07 | 1,117.20 | 1,117.20 | 1,091.60 | 1,092.00 | 498.68 | 273,300 |
| 2023-06-06 | 1,102.60 | 1,129.80 | 1,098.20 | 1,125.60 | 514.02 | 895,854 |
| 2023-06-02 | 1,089.50 | 1,093.20 | 1,066.60 | 1,077.41 | 492.02 | 682,628 |
| 2023-06-01 | 1,125.30 | 1,126.20 | 1,092.00 | 1,098.60 | 501.69 | 444,638 |
| 2023-05-31 | 1,107.40 | 1,125.00 | 1,107.40 | 1,114.31 | 508.87 | 1,075,710 |
| 2023-05-30 | 1,135.50 | 1,137.60 | 1,113.80 | 1,137.60 | 519.50 | 488,074 |
| 2023-05-26 | 1,128.90 | 1,141.80 | 1,124.80 | 1,137.74 | 519.57 | 3,568,140 |
| 2023-05-25 | 1,120.00 | 1,138.80 | 1,118.20 | 1,122.79 | 512.74 | 442,258 |
| 2023-05-24 | 1,136.90 | 1,137.80 | 1,116.20 | 1,119.73 | 511.34 | 804,852 |
| 2023-05-23 | 1,176.10 | 1,176.20 | 1,142.03 | 1,145.45 | 523.09 | 486,576 |
| 2023-05-22 | 1,183.80 | 1,184.80 | 1,167.00 | 1,179.80 | 538.77 | 706,162 |
| 2023-05-17 | 1,151.60 | 1,166.40 | 1,149.40 | 1,154.82 | 527.36 | 216,522 |
| 2023-05-16 | 1,157.90 | 1,160.00 | 1,141.20 | 1,145.21 | 522.98 | 712,366 |
| 2023-05-15 | 1,175.10 | 1,177.00 | 1,159.60 | 1,162.15 | 530.71 | 363,254 |
| 2023-05-12 | 1,155.50 | 1,178.00 | 1,152.00 | 1,175.84 | 536.96 | 507,850 |
| 2023-05-11 | 1,154.40 | 1,169.80 | 1,141.60 | 1,141.60 | 521.33 | 540,312 |
| 2023-05-10 | 1,136.10 | 1,145.60 | 1,127.20 | 1,133.10 | 517.45 | 285,446 |
| 2023-05-09 | 1,147.50 | 1,147.60 | 1,119.20 | 1,135.97 | 518.76 | 540,084 |
| 2023-05-04 | 1,057.10 | 1,096.00 | 1,050.00 | 1,067.64 | 487.55 | 1,077,316 |
| 2023-05-03 | 1,143.20 | 1,145.40 | 1,118.60 | 1,123.37 | 513.00 | 366,672 |
| 2023-05-02 | 1,131.80 | 1,138.20 | 1,124.60 | 1,132.99 | 517.39 | 505,892 |
| 2023-04-28 | 1,127.70 | 1,137.20 | 1,121.60 | 1,129.71 | 515.90 | 945,766 |
| 2023-04-27 | 1,122.20 | 1,135.60 | 1,110.90 | 1,132.84 | 517.33 | 736,390 |
| 2023-04-26 | 1,149.20 | 1,149.20 | 1,101.00 | 1,111.42 | 507.55 | 1,129,750 |
| 2023-04-25 | 1,154.80 | 1,161.20 | 1,146.00 | 1,154.60 | 527.27 | 420,292 |
| 2023-04-24 | 1,164.20 | 1,168.00 | 1,151.80 | 1,153.54 | 526.78 | 231,372 |
| 2023-04-21 | 1,132.00 | 1,164.38 | 1,128.20 | 1,158.80 | 529.18 | 299,222 |
| 2023-04-20 | 1,117.10 | 1,130.00 | 1,112.20 | 1,118.62 | 510.84 | 492,240 |
| 2023-04-19 | 1,158.50 | 1,159.40 | 1,112.40 | 1,122.20 | 512.47 | 898,576 |
| 2023-04-18 | 1,162.40 | 1,170.80 | 1,148.60 | 1,164.47 | 531.77 | 707,176 |
| 2023-04-17 | 1,149.50 | 1,170.80 | 1,144.00 | 1,163.40 | 531.28 | 411,054 |
| 2023-04-14 | 1,125.90 | 1,148.60 | 1,117.80 | 1,144.37 | 522.59 | 809,220 |
| 2023-04-13 | 1,122.40 | 1,150.00 | 1,108.00 | 1,116.80 | 510.00 | 670,044 |
| 2023-04-12 | 1,086.10 | 1,106.00 | 1,080.40 | 1,092.70 | 499.00 | 530,650 |
| 2023-04-11 | 1,083.00 | 1,097.40 | 1,064.00 | 1,070.32 | 488.78 | 1,011,062 |
| 2023-04-05 | 1,067.90 | 1,088.00 | 1,061.40 | 1,075.60 | 491.19 | 3,231,428 |
| 2023-04-04 | 1,091.40 | 1,092.40 | 1,080.20 | 1,084.18 | 495.11 | 683,688 |
| 2023-04-03 | 1,095.00 | 1,095.00 | 1,081.00 | 1,087.04 | 496.41 | 377,346 |
| 2023-03-31 | 1,081.20 | 1,092.00 | 1,077.40 | 1,085.80 | 495.85 | 333,394 |
| 2023-03-30 | 1,071.60 | 1,083.41 | 1,071.00 | 1,079.44 | 492.94 | 637,028 |
| 2023-03-29 | 1,066.70 | 1,080.40 | 1,066.00 | 1,078.60 | 492.56 | 3,003,544 |
| 2023-03-28 | 1,062.40 | 1,079.60 | 1,061.00 | 1,064.24 | 486.00 | 6,108,578 |
| 2023-03-27 | 1,053.80 | 1,070.60 | 1,052.00 | 1,067.00 | 487.26 | 987,518 |
| 2023-03-24 | 1,024.60 | 1,049.13 | 1,024.60 | 1,038.26 | 474.14 | 1,058,688 |
| 2023-03-23 | 1,012.60 | 1,037.00 | 1,006.40 | 1,036.80 | 469.75 | 872,000 |
| 2023-03-22 | 1,013.00 | 1,023.60 | 1,010.60 | 1,017.73 | 461.11 | 559,290 |
| 2023-03-21 | 997.65 | 1,009.40 | 994.80 | 1,006.80 | 456.16 | 582,632 |
| 2023-03-20 | 976.50 | 994.00 | 974.60 | 988.90 | 448.05 | 371,826 |
| 2023-03-17 | 972.10 | 994.50 | 971.90 | 980.58 | 444.28 | 721,792 |
| 2023-03-16 | 990.40 | 995.00 | 952.80 | 973.20 | 440.93 | 11,283,802 |
| 2023-03-15 | 994.80 | 997.50 | 986.30 | 989.89 | 448.50 | 337,528 |
| 2023-03-14 | 982.25 | 993.10 | 973.20 | 985.11 | 446.33 | 528,442 |
| 2023-03-13 | 1,001.20 | 1,001.20 | 982.20 | 983.80 | 445.74 | 228,990 |
| 2023-03-10 | 1,008.30 | 1,010.40 | 996.10 | 1,001.16 | 453.60 | 443,278 |
| 2023-03-09 | 997.30 | 1,011.00 | 996.80 | 1,008.92 | 457.11 | 536,040 |
| 2023-03-08 | 1,011.40 | 1,011.40 | 988.40 | 994.60 | 450.63 | 577,266 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.