Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 1,330.80 | 1,334.60 | 1,324.00 | 1,329.23 | 609.88 | 171,942 |
| 2023-09-05 | 1,314.60 | 1,334.40 | 1,308.00 | 1,323.87 | 607.42 | 459,130 |
| 2023-09-04 | 1,303.40 | 1,331.60 | 1,303.40 | 1,321.57 | 606.37 | 484,616 |
| 2023-09-01 | 1,287.50 | 1,302.40 | 1,277.40 | 1,289.60 | 591.70 | 1,174,458 |
| 2023-08-31 | 1,290.80 | 1,292.00 | 1,273.92 | 1,286.65 | 590.35 | 4,234,174 |
| 2023-08-30 | 1,293.00 | 1,301.60 | 1,286.40 | 1,288.48 | 591.19 | 1,504,618 |
| 2023-08-29 | 1,288.50 | 1,307.00 | 1,280.40 | 1,295.26 | 594.30 | 414,820 |
| 2023-08-25 | 1,281.60 | 1,283.40 | 1,271.40 | 1,275.96 | 585.44 | 278,640 |
| 2023-08-24 | 1,291.80 | 1,305.80 | 1,284.00 | 1,298.00 | 595.55 | 4,665,056 |
| 2023-08-23 | 1,278.10 | 1,303.80 | 1,268.60 | 1,286.61 | 590.33 | 1,080,862 |
| 2023-08-22 | 1,265.10 | 1,285.80 | 1,263.40 | 1,270.00 | 582.71 | 2,128,310 |
| 2023-08-21 | 1,268.70 | 1,282.40 | 1,260.20 | 1,261.20 | 578.67 | 3,775,848 |
| 2023-08-18 | 1,260.00 | 1,263.40 | 1,247.20 | 1,251.20 | 574.08 | 503,554 |
| 2023-08-17 | 1,262.60 | 1,281.60 | 1,262.40 | 1,274.55 | 582.04 | 522,184 |
| 2023-08-16 | 1,261.60 | 1,275.20 | 1,244.40 | 1,267.60 | 578.87 | 1,173,752 |
| 2023-08-15 | 1,234.20 | 1,268.80 | 1,234.00 | 1,246.40 | 569.19 | 978,226 |
| 2023-08-14 | 1,242.80 | 1,250.40 | 1,234.60 | 1,239.78 | 566.16 | 510,804 |
| 2023-08-11 | 1,237.30 | 1,254.20 | 1,225.60 | 1,235.00 | 563.98 | 2,080,026 |
| 2023-08-10 | 1,259.10 | 1,260.60 | 1,225.40 | 1,242.68 | 567.49 | 876,184 |
| 2023-08-09 | 1,266.90 | 1,291.20 | 1,245.60 | 1,259.43 | 575.14 | 1,340,774 |
| 2023-08-08 | 1,094.60 | 1,293.40 | 1,082.00 | 1,288.14 | 588.25 | 2,033,802 |
| 2023-08-07 | 1,071.00 | 1,091.40 | 1,069.00 | 1,091.40 | 498.40 | 207,690 |
| 2023-08-04 | 1,066.10 | 1,076.20 | 1,060.60 | 1,064.44 | 486.09 | 1,782,796 |
| 2023-08-03 | 1,075.70 | 1,084.20 | 1,069.40 | 1,075.99 | 491.36 | 7,571,978 |
| 2023-08-02 | 1,092.60 | 1,094.00 | 1,073.40 | 1,087.84 | 496.78 | 326,884 |
| 2023-08-01 | 1,093.20 | 1,100.20 | 1,085.60 | 1,087.21 | 496.49 | 6,363,084 |
| 2023-07-31 | 1,067.30 | 1,092.80 | 1,061.00 | 1,092.20 | 498.77 | 1,108,804 |
| 2023-07-28 | 1,064.20 | 1,071.20 | 1,054.80 | 1,059.04 | 483.63 | 151,972 |
| 2023-07-27 | 1,067.50 | 1,074.60 | 1,064.40 | 1,071.56 | 489.34 | 1,554,624 |
| 2023-07-26 | 1,095.10 | 1,101.00 | 1,051.00 | 1,061.16 | 484.59 | 382,212 |
| 2023-07-25 | 1,078.90 | 1,098.00 | 1,078.00 | 1,093.50 | 499.36 | 272,116 |
| 2023-07-24 | 1,115.70 | 1,117.80 | 1,095.80 | 1,100.41 | 502.52 | 509,336 |
| 2023-07-21 | 1,103.60 | 1,110.80 | 1,087.20 | 1,099.62 | 502.16 | 314,028 |
| 2023-07-20 | 1,068.10 | 1,104.42 | 1,067.89 | 1,104.42 | 504.35 | 250,830 |
| 2023-07-19 | 1,069.50 | 1,075.40 | 1,061.00 | 1,065.45 | 486.55 | 255,684 |
| 2023-07-18 | 1,066.50 | 1,070.00 | 1,057.20 | 1,068.44 | 487.92 | 275,092 |
| 2023-07-17 | 1,065.10 | 1,077.40 | 1,064.40 | 1,071.84 | 489.47 | 296,188 |
| 2023-07-14 | 1,045.50 | 1,068.40 | 1,042.40 | 1,068.04 | 487.74 | 284,586 |
| 2023-07-13 | 1,037.90 | 1,061.40 | 1,037.80 | 1,047.97 | 478.57 | 375,290 |
| 2023-07-12 | 1,021.60 | 1,044.48 | 1,009.40 | 1,025.42 | 468.27 | 549,168 |
| 2023-07-11 | 1,061.20 | 1,066.80 | 1,026.80 | 1,037.98 | 474.01 | 421,530 |
| 2023-07-10 | 1,071.20 | 1,071.40 | 1,050.00 | 1,061.28 | 484.65 | 306,900 |
| 2023-07-07 | 1,079.10 | 1,085.00 | 1,072.00 | 1,078.81 | 492.66 | 384,392 |
| 2023-07-06 | 1,095.50 | 1,097.80 | 1,075.00 | 1,082.50 | 494.34 | 442,956 |
| 2023-07-05 | 1,076.90 | 1,096.11 | 1,075.20 | 1,090.77 | 498.12 | 1,407,974 |
| 2023-07-04 | 1,087.10 | 1,087.20 | 1,072.00 | 1,079.96 | 493.18 | 222,242 |
| 2023-07-03 | 1,108.10 | 1,113.60 | 1,082.44 | 1,086.32 | 496.09 | 456,100 |
| 2023-06-30 | 1,072.80 | 1,102.80 | 1,068.40 | 1,101.91 | 503.21 | 512,042 |
| 2023-06-29 | 1,061.00 | 1,068.80 | 1,054.00 | 1,060.63 | 484.35 | 308,626 |
| 2023-06-28 | 1,054.00 | 1,076.60 | 1,049.80 | 1,066.84 | 487.19 | 311,194 |
| 2023-06-27 | 1,070.80 | 1,074.60 | 1,046.80 | 1,056.48 | 482.46 | 551,830 |
| 2023-06-26 | 1,093.40 | 1,098.00 | 1,073.80 | 1,084.12 | 495.08 | 2,880,986 |
| 2023-06-23 | 1,065.10 | 1,092.50 | 1,063.60 | 1,088.40 | 497.03 | 267,294 |
| 2023-06-22 | 1,073.40 | 1,093.00 | 1,059.80 | 1,065.61 | 486.63 | 682,566 |
| 2023-06-21 | 1,090.00 | 1,110.20 | 1,089.80 | 1,093.04 | 499.15 | 506,026 |
| 2023-06-20 | 1,081.20 | 1,095.00 | 1,073.80 | 1,091.23 | 498.32 | 263,992 |
| 2023-06-19 | 1,098.30 | 1,099.20 | 1,082.40 | 1,084.43 | 495.22 | 316,680 |
| 2023-06-16 | 1,108.30 | 1,111.80 | 1,100.80 | 1,108.76 | 506.33 | 645,548 |
| 2023-06-15 | 1,094.40 | 1,104.50 | 1,094.00 | 1,094.50 | 499.82 | 378,840 |
| 2023-06-14 | 1,088.90 | 1,101.00 | 1,088.00 | 1,091.20 | 498.31 | 304,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.