Odfjell Drilling Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	15.722	15.909	15.622	15.700	12.178	45,135
2021-12-09	15.601	15.657	15.353	15.657	12.144	68,358
2021-12-08	15.384	15.562	15.319	15.562	12.070	124,675
2021-12-07	15.223	15.458	15.223	15.301	11.869	115,789
2021-12-06	15.249	15.249	14.920	14.920	11.572	6,068
2021-12-03	15.184	15.362	15.085	15.085	11.700	14,719
2021-12-01	15.510	15.510	15.293	15.293	11.862	43,535
2021-11-30	15.319	15.605	15.157	15.274	11.847	42,854
2021-11-29	15.414	15.744	15.414	15.588	12.091	32,989
2021-11-26	15.713	15.796	15.301	15.310	11.875	15,483
2021-11-25	16.845	16.845	16.108	16.316	12.656	2,771
2021-11-24	16.932	16.932	16.551	16.785	13.019	70,512
2021-11-23	16.416	16.455	16.134	16.455	12.763	2,718
2021-11-22	16.351	16.429	16.195	16.368	12.696	19,110
2021-11-19	16.384	16.384	16.384	16.384	12.708	461
2021-11-18	16.837	16.837	16.558	16.837	13.059	3,517
2021-11-17	17.279	17.279	16.930	17.279	13.403	8,768
2021-11-16	17.158	17.288	17.158	17.288	13.409	11,218
2021-11-15	17.336	17.487	17.253	17.402	13.498	14,601
2021-11-12	17.557	17.557	17.383	17.383	13.483	2,190
2021-11-11	17.904	17.904	17.661	17.705	13.733	48,736
2021-11-10	18.129	18.337	18.112	18.337	14.223	1,437
2021-11-09	17.921	18.216	17.921	17.921	13.900	27,159
2021-11-08	18.459	18.459	18.042	18.337	14.223	17,968
2021-11-05	18.212	18.684	18.164	18.412	14.281	25,453
2021-11-04	18.251	18.251	18.201	18.201	14.117	2,795
2021-11-03	18.095	18.216	17.678	17.904	13.887	2,511
2021-11-02	18.060	18.060	17.782	17.916	13.897	15,653
2021-11-01	18.199	18.199	17.921	18.008	13.968	33,947
2021-10-29	18.571	18.571	18.465	18.571	14.404	4,252
2021-10-28	19.031	19.031	18.893	19.014	14.748	6,664
2021-10-27	19.085	19.673	19.085	19.293	14.965	5,411
2021-10-26	19.795	19.795	19.604	19.604	15.206	27,867
2021-10-25	20.471	20.471	20.211	20.211	15.677	2,296
2021-10-22	20.151	20.541	20.151	20.370	15.800	50,839
2021-10-21	19.604	19.847	19.604	19.752	15.321	11,775
2021-10-20	19.448	19.448	18.979	19.396	15.044	36,480
2021-10-19	19.569	19.795	19.569	19.595	15.199	2,600
2021-10-18	19.708	19.725	19.708	19.708	15.286	1,084
2021-10-15	19.083	19.673	19.049	19.604	15.206	5,742
2021-10-14	19.309	19.309	18.917	19.292	14.963	16,278

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 GBP
2026-05-27	2.3148 GBP
2026-03-04	2.2292 GBP
2025-11-12	2.0148 GBP
2025-09-03	1.8043 GBP
2025-06-03	1.6128 GBP
2025-02-28	1.3961 GBP
2024-11-15	0.6698 GBP
2024-08-30	0.6299 GBP
2024-05-24	0.6366 GBP
2024-03-01	0.6369 GBP
2023-11-10	0.6679 GBP
2023-09-01	0.6390 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.