Odfjell Drilling Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	104.90	106.75	96.800	106.75	106.75	0
2026-10-22	106.75	106.75	96.800	106.75	106.75	0
2026-10-21	106.25	106.25	96.800	106.25	106.25	0
2026-10-20	104.35	106.75	96.800	106.75	106.75	0
2026-10-19	105.75	105.75	96.800	105.75	105.75	0
2026-10-16	102.55	104.35	96.800	104.35	104.35	0
2026-10-15	102.90	103.40	102.40	102.40	102.40	18,965
2026-10-14	105.75	106.80	105.60	105.60	105.60	24,141
2026-10-13	104.80	104.80	104.80	104.80	104.80	7,181
2026-10-12	102.00	102.00	102.00	102.00	102.00	2,289
2026-10-09	99.400	100.10	99.400	100.10	100.10	23,958
2026-10-08	97.000	99.000	97.000	98.750	98.750	48
2026-10-07	98.300	98.450	97.700	98.300	98.300	10,526
2026-10-06	99.550	99.800	98.800	98.800	98.800	18,620
2026-10-05	98.500	98.500	98.500	98.500	98.500	17,510
2026-10-02	99.550	99.550	99.550	99.550	99.550	0
2026-10-01	99.100	99.500	99.100	99.100	99.100	3,445
2026-09-30	100.10	100.10	100.10	100.10	100.10	0
2026-09-29	100.60	100.60	99.650	99.650	99.650	6,481
2026-09-28	101.45	102.60	101.20	101.45	101.45	318
2026-09-25	101.00	101.60	101.00	101.00	101.00	57
2026-09-24	103.20	103.20	101.80	102.90	102.90	17,055
2026-09-23	101.10	101.10	101.10	101.10	101.10	0
2026-09-22	102.50	102.50	99.600	101.00	101.00	68,595
2026-09-21	104.20	104.20	102.40	102.45	102.45	36,281
2026-09-18	105.25	105.40	104.80	105.25	105.25	13,379
2026-09-17	104.90	106.20	104.80	104.90	104.90	17,458
2026-09-16	102.55	106.10	102.20	104.45	104.45	45,759
2026-09-15	100.20	101.80	99.800	101.60	101.60	36,733
2026-09-14	102.45	102.80	100.97	101.20	101.20	67,173
2026-09-11	102.45	103.60	102.45	102.45	102.45	78,092
2026-09-10	100.10	100.40	99.700	100.10	100.10	517
2026-09-09	96.850	97.200	96.200	96.850	96.850	68,475
2026-09-08	95.500	97.100	95.500	96.709	96.709	13,458
2026-09-07	95.300	95.400	94.000	94.000	94.000	54,212
2026-09-04	94.900	95.200	94.500	94.900	94.900	8,775
2026-09-03	93.800	95.100	93.800	95.100	95.100	27,561
2026-09-02	96.400	96.400	95.887	96.400	94.066	945
2026-09-01	96.400	97.300	95.700	96.470	94.122	16,719
2026-08-28	92.900	93.009	92.900	93.009	90.751	456
2026-08-27	92.100	92.100	91.400	91.824	89.595	2,682
2026-08-26	92.400	92.400	92.000	92.224	89.985	1,515
2026-08-25	93.200	93.200	92.200	92.666	90.416	19,728
2026-08-24	94.900	94.900	92.900	93.921	91.641	37,168
2026-08-21	94.300	95.300	92.800	94.537	92.241	4,117
2026-08-20	92.600	93.600	91.400	92.791	90.538	742
2026-08-19	94.600	94.600	92.100	93.409	91.141	1,007
2026-08-18	95.600	96.900	95.600	95.600	93.279	28,375
2026-08-17	91.800	91.800	91.600	91.600	89.376	70
2026-08-14	91.100	91.500	91.100	91.500	89.278	11,809
2026-08-13	90.541	90.541	90.400	90.541	88.343	6,157
2026-08-12	90.500	90.500	89.950	90.178	87.989	15,729
2026-08-11	90.300	90.700	90.000	90.596	88.396	4,288
2026-08-10	89.000	89.400	88.600	89.400	87.229	535
2026-08-07	90.000	90.000	88.800	89.300	87.132	1,859
2026-08-06	89.978	89.978	89.700	89.978	87.793	2,705
2026-08-05	91.600	91.600	90.000	90.700	88.498	51,166
2026-08-04	92.000	92.100	91.700	91.750	89.522	24,100
2026-08-03	91.437	91.900	91.437	91.437	89.217	3,959
2026-07-31	91.000	91.700	91.000	91.644	89.419	34,354

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 GBP
2026-05-27	2.3148 GBP
2026-03-04	2.2292 GBP
2025-11-12	2.0148 GBP
2025-09-03	1.8043 GBP
2025-06-03	1.6128 GBP
2025-02-28	1.3961 GBP
2024-11-15	0.6698 GBP
2024-08-30	0.6299 GBP
2024-05-24	0.6366 GBP
2024-03-01	0.6369 GBP
2023-11-10	0.6679 GBP
2023-09-01	0.6390 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.