Odfjell Drilling Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	104.90	106.75	96.800	106.75	106.75	0
2026-10-22	106.75	106.75	96.800	106.75	106.75	0
2026-10-21	106.25	106.25	96.800	106.25	106.25	0
2026-10-20	104.35	106.75	96.800	106.75	106.75	0
2026-10-19	105.75	105.75	96.800	105.75	105.75	0
2026-10-16	102.55	104.35	96.800	104.35	104.35	0
2026-10-15	102.90	103.40	102.40	102.40	102.40	18,965
2026-10-14	105.75	106.80	105.60	105.60	105.60	24,141
2026-10-13	104.80	104.80	104.80	104.80	104.80	7,181
2026-10-12	102.00	102.00	102.00	102.00	102.00	2,289
2026-10-09	99.400	100.10	99.400	100.10	100.10	23,958
2026-10-08	97.000	99.000	97.000	98.750	98.750	48
2026-10-07	98.300	98.450	97.700	98.300	98.300	10,526
2026-10-06	99.550	99.800	98.800	98.800	98.800	18,620
2026-10-05	98.500	98.500	98.500	98.500	98.500	17,510
2026-10-02	99.550	99.550	99.550	99.550	99.550	0
2026-10-01	99.100	99.500	99.100	99.100	99.100	3,445
2026-09-30	100.10	100.10	100.10	100.10	100.10	0
2026-09-29	100.60	100.60	99.650	99.650	99.650	6,481
2026-09-28	101.45	102.60	101.20	101.45	101.45	318
2026-09-25	101.00	101.60	101.00	101.00	101.00	57
2026-09-24	103.20	103.20	101.80	102.90	102.90	17,055
2026-09-23	101.10	101.10	101.10	101.10	101.10	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.