SIG Combibloc Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	25.360	25.500	25.200	25.323	25.298	68,489
2021-12-29	25.180	25.600	25.180	25.341	25.317	69,827
2021-12-23	25.040	25.380	24.820	24.927	24.903	100,301
2021-12-22	24.400	24.580	24.160	24.440	24.417	140,715
2021-12-21	24.460	24.500	24.050	24.358	24.335	718,815
2021-12-20	24.020	24.480	23.980	24.060	24.037	201,830
2021-12-17	25.560	25.800	24.558	25.481	25.457	258,850
2021-12-16	25.980	26.160	25.660	25.831	25.806	51,546
2021-12-15	25.400	25.860	24.960	25.480	25.455	802,220
2021-12-14	27.220	27.360	26.300	26.604	26.578	139,299
2021-12-13	26.960	27.340	26.880	27.240	27.214	93,945
2021-12-10	26.740	26.900	26.560	26.883	26.857	27,348
2021-12-09	26.640	26.940	26.560	26.681	26.656	25,644
2021-12-08	27.160	27.340	26.780	27.097	27.071	67,161
2021-12-07	26.100	27.160	26.000	26.781	26.755	305,882
2021-12-06	25.860	25.980	25.320	25.855	25.830	172,714
2021-12-03	25.700	26.020	25.600	25.700	25.675	179,639
2021-12-02	24.960	25.660	24.960	25.383	25.358	270,622
2021-12-01	24.360	25.060	24.220	24.920	24.896	167,298
2021-11-30	24.800	24.800	24.240	24.607	24.583	190,577
2021-11-29	24.860	25.100	24.620	24.796	24.773	50,786
2021-11-26	23.940	24.680	23.780	24.500	24.476	277,688
2021-11-25	24.100	24.580	24.100	24.430	24.406	45,340
2021-11-24	24.480	24.520	23.980	24.060	24.037	53,171

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.