SIG Combibloc Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.264	24.600	13.250	24.600	24.600	0
2026-10-22	21.264	24.600	13.250	24.600	24.600	0
2026-10-21	21.264	24.600	13.250	24.600	24.600	0
2026-10-20	21.264	24.600	13.250	24.600	24.600	0
2026-10-19	21.264	24.600	13.250	24.600	24.600	0
2026-10-16	21.264	24.600	13.250	24.600	24.600	1,260
2026-10-15	13.820	13.970	13.690	13.960	13.960	24,626
2026-10-14	13.580	13.930	13.580	13.790	13.790	17,761
2026-10-13	13.410	13.820	13.410	13.720	13.720	8,563
2026-10-12	13.630	13.630	13.400	13.440	13.440	22,597
2026-10-09	24.600	24.600	13.330	24.600	24.600	18,237
2026-10-08	24.600	24.600	13.140	24.600	24.600	6,895
2026-10-07	24.600	24.600	12.990	24.600	24.600	42,954
2026-10-06	13.270	13.350	13.150	13.280	13.280	151,074
2026-10-05	13.500	13.510	13.020	13.070	13.070	57,683
2026-10-02	24.600	24.600	13.410	24.600	24.600	4,981
2026-10-01	24.600	24.600	13.400	24.600	24.600	39,964
2026-09-30	24.600	24.600	13.590	24.600	24.600	306,107
2026-09-29	13.650	13.840	13.480	13.720	13.720	440,423
2026-09-28	13.500	13.670	13.350	13.640	13.640	511,512
2026-09-25	24.600	24.600	13.310	24.600	24.600	18,089
2026-09-24	24.600	24.600	13.225	24.600	24.600	13,750
2026-09-23	24.600	24.600	13.440	24.600	24.600	16,284
2026-09-22	13.240	13.480	13.230	13.460	13.460	328,966
2026-09-21	13.200	13.290	13.130	13.230	13.230	149,875
2026-09-18	24.600	24.600	13.020	24.600	24.600	215,726
2026-09-17	24.600	24.600	13.020	24.600	24.600	187,018
2026-09-16	24.600	24.600	12.850	24.600	24.600	184,634
2026-09-15	12.840	13.211	12.730	12.757	12.757	148,836
2026-09-14	12.880	12.920	12.720	12.811	12.811	164,021
2026-09-11	24.600	24.600	12.880	24.600	24.600	196,925
2026-09-10	24.600	24.600	13.240	24.600	24.600	157,896
2026-09-09	24.600	24.600	13.170	24.600	24.600	128,274
2026-09-08	13.510	13.600	13.420	13.471	13.471	98,093
2026-09-07	13.610	13.780	13.330	13.490	13.490	149,014
2026-09-04	24.600	24.600	13.420	24.600	24.600	126,483
2026-09-03	24.600	24.600	13.380	24.600	24.600	242,913
2026-09-02	24.600	24.600	13.400	24.600	24.600	198,999
2026-09-01	13.730	13.760	13.560	13.711	13.711	272,529
2026-08-28	24.600	24.600	13.878	24.600	24.600	138,588
2026-08-27	24.600	24.600	13.880	24.600	24.600	352,566
2026-08-26	13.970	14.210	13.850	14.029	14.029	194,725
2026-08-25	13.800	14.070	13.670	13.788	13.788	463,433
2026-08-24	13.500	13.670	13.240	13.650	13.650	509,285
2026-08-21	24.600	24.600	13.170	24.600	24.600	168,239
2026-08-20	24.600	24.600	12.932	24.600	24.600	888,140
2026-08-19	24.600	24.600	12.920	24.600	24.600	260,917
2026-08-18	12.710	13.210	12.700	12.976	12.976	1,142,537
2026-08-17	11.350	13.250	11.280	12.740	12.740	1,006,261
2026-08-14	24.600	24.600	15.458	24.600	24.600	128,786
2026-08-13	24.600	24.600	15.260	24.600	24.600	909,124
2026-08-12	24.600	24.600	15.220	24.600	24.600	118,472
2026-08-11	15.420	15.470	15.170	15.450	15.450	77,642
2026-08-10	15.540	15.575	15.310	15.433	15.433	169,524
2026-08-07	24.600	24.600	15.347	24.600	24.600	100,480
2026-08-06	24.600	24.600	15.415	24.600	24.600	123,040
2026-08-05	24.600	24.600	15.440	24.600	24.600	135,981
2026-08-04	15.680	15.810	15.432	15.528	15.528	171,951
2026-08-03	14.855	15.560	14.799	15.500	15.500	250,705
2026-07-31	24.600	24.600	14.550	24.600	24.600	502,002

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.0049 GBX
2024-04-26	0.0048 GBX
2023-04-25	0.0047 GBX
2022-04-12	0.0045 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.