SIG Combibloc Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.264	24.600	13.250	24.600	24.600	0
2026-10-22	21.264	24.600	13.250	24.600	24.600	0
2026-10-21	21.264	24.600	13.250	24.600	24.600	0
2026-10-20	21.264	24.600	13.250	24.600	24.600	0
2026-10-19	21.264	24.600	13.250	24.600	24.600	0
2026-10-16	21.264	24.600	13.250	24.600	24.600	1,260
2026-10-15	13.820	13.970	13.690	13.960	13.960	24,626
2026-10-14	13.580	13.930	13.580	13.790	13.790	17,761
2026-10-13	13.410	13.820	13.410	13.720	13.720	8,563
2026-10-12	13.630	13.630	13.400	13.440	13.440	22,597
2026-10-09	24.600	24.600	13.330	24.600	24.600	18,237
2026-10-08	24.600	24.600	13.140	24.600	24.600	6,895
2026-10-07	24.600	24.600	12.990	24.600	24.600	42,954
2026-10-06	13.270	13.350	13.150	13.280	13.280	151,074
2026-10-05	13.500	13.510	13.020	13.070	13.070	57,683
2026-10-02	24.600	24.600	13.410	24.600	24.600	4,981
2026-10-01	24.600	24.600	13.400	24.600	24.600	39,964
2026-09-30	24.600	24.600	13.590	24.600	24.600	306,107
2026-09-29	13.650	13.840	13.480	13.720	13.720	440,423
2026-09-28	13.500	13.670	13.350	13.640	13.640	511,512
2026-09-25	24.600	24.600	13.310	24.600	24.600	18,089
2026-09-24	24.600	24.600	13.225	24.600	24.600	13,750
2026-09-23	24.600	24.600	13.440	24.600	24.600	16,284

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.