PostNL NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3.850 | 3.875 | 3.827 | 3.852 | 2.785 | 403,676 |
| 2021-10-22 | 3.870 | 3.875 | 3.841 | 3.848 | 2.782 | 231,467 |
| 2021-10-21 | 3.877 | 3.884 | 3.830 | 3.855 | 2.787 | 365,252 |
| 2021-10-20 | 3.840 | 3.861 | 3.819 | 3.842 | 2.778 | 280,432 |
| 2021-10-19 | 3.890 | 3.903 | 3.842 | 3.875 | 2.802 | 251,761 |
| 2021-10-18 | 3.850 | 3.887 | 3.817 | 3.870 | 2.798 | 361,384 |
| 2021-10-15 | 3.899 | 3.899 | 3.847 | 3.869 | 2.797 | 363,530 |
| 2021-10-14 | 3.943 | 3.943 | 3.892 | 3.919 | 2.834 | 378,387 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0400 EUR |
| 2025-04-17 | 0.0400 EUR |
| 2024-08-07 | 0.0300 EUR |
| 2024-04-18 | 0.0300 EUR |
| 2023-08-09 | 0.0600 EUR |
| 2023-04-20 | 0.0200 EUR |
| 2022-08-10 | 0.1400 EUR |
| 2022-04-21 | 0.3200 EUR |
| 2021-08-11 | 0.1000 EUR |
| 2021-04-22 | 0.2800 EUR |
| 2019-08-07 | 0.0800 EUR |
| 2019-04-18 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.