PostNL NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.808	1.056	0.802	0.802	0.802	0
2026-10-22	0.815	1.056	0.812	0.812	0.812	0
2026-10-21	0.819	1.056	0.813	0.813	0.813	0
2026-10-20	0.833	1.056	0.833	0.833	0.833	0
2026-10-19	0.835	1.056	0.834	0.834	0.834	0
2026-10-16	0.843	1.056	0.843	0.843	0.843	0
2026-10-15	0.833	0.841	0.826	0.840	0.840	66,271
2026-10-14	0.843	0.853	0.835	0.835	0.835	55,955
2026-10-13	0.840	0.850	0.834	0.842	0.842	39,401
2026-10-12	0.838	0.844	0.829	0.836	0.836	17,811
2026-10-09	0.836	0.845	0.830	0.843	0.843	114,565
2026-10-08	0.831	0.851	0.829	0.833	0.833	82,932
2026-10-07	0.837	0.850	0.835	0.845	0.845	22,346
2026-10-06	0.843	0.850	0.836	0.846	0.846	60,189
2026-10-05	0.826	0.838	0.825	0.834	0.834	101,794
2026-10-02	0.823	0.838	0.820	0.826	0.826	126,303
2026-10-01	0.832	0.848	0.815	0.818	0.818	446,323
2026-09-30	0.860	0.860	0.839	0.854	0.854	25,611
2026-09-29	0.843	0.856	0.838	0.848	0.848	100,923
2026-09-28	0.850	0.854	0.839	0.839	0.839	60,555
2026-09-25	0.841	0.851	0.837	0.839	0.839	154,310
2026-09-24	0.842	0.855	0.825	0.843	0.843	52,687

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.