Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-08	18.940	19.020	18.880	18.880	18.452	14
2025-12-05	18.800	18.800	18.800	18.800	18.374	52
2025-12-04	18.620	18.620	18.620	18.620	18.198	8
2025-12-02	18.960	18.960	18.960	18.960	18.530	14
2025-12-01	18.200	18.740	18.200	18.720	18.296	90
2025-11-20	18.960	19.200	18.960	19.200	18.765	5
2025-11-18	18.140	18.320	18.000	18.000	17.592	34
2025-11-17	18.760	18.880	18.760	18.880	18.452	119
2025-11-14	18.340	18.340	18.340	18.340	17.924	54
2025-11-13	18.660	19.080	18.660	19.080	18.648	15
2025-11-12	18.900	18.900	18.900	18.900	18.472	7
2025-11-11	18.840	18.880	18.840	18.880	18.452	7
2025-11-10	19.540	19.540	19.240	19.240	18.804	18
2025-11-07	19.580	19.580	19.280	19.380	18.941	846
2025-11-06	20.100	20.100	19.501	19.501	19.059	442
2025-11-05	20.450	20.450	19.940	19.940	19.488	6
2025-11-04	19.820	20.250	19.820	20.250	19.791	1,001
2025-10-31	20.500	20.500	20.500	20.500	20.035	15
2025-10-30	20.800	21.700	20.800	21.700	21.208	52
2025-10-29	20.950	21.000	20.950	21.000	20.524	36
2025-10-28	20.150	20.700	20.150	20.700	20.231	74
2025-10-27	20.450	20.450	20.250	20.250	19.791	3
2025-10-23	20.100	20.350	19.960	20.350	19.889	15
2025-10-21	19.620	19.620	19.620	19.620	19.175	2
2025-10-20	19.590	19.590	19.590	19.590	19.146	402
2025-10-17	19.060	19.060	19.000	19.000	18.569	56
2025-10-15	19.000	19.000	19.000	19.000	18.569	2
2025-10-13	19.160	19.580	19.160	19.580	19.136	51
2025-10-10	19.620	19.620	19.620	19.620	19.175	150
2025-10-09	20.300	20.300	20.250	20.250	19.791	178
2025-10-08	19.780	19.840	19.780	19.840	19.390	6
2025-10-06	19.520	19.520	19.520	19.520	19.078	6
2025-10-03	19.780	19.780	19.380	19.380	18.941	74
2025-10-02	18.860	19.360	18.860	19.360	18.921	38
2025-10-01	19.220	19.220	19.220	19.220	18.784	3
2025-09-29	18.980	19.020	18.980	19.020	18.589	59
2025-09-26	18.980	18.980	18.980	18.980	18.550	9
2025-09-24	19.060	19.060	19.060	19.060	18.628	15
2025-09-23	19.300	19.300	19.000	19.000	18.569	28
2025-09-18	19.770	19.770	19.360	19.500	19.058	66
2025-09-17	19.780	19.900	19.500	19.500	19.058	31
2025-09-16	20.100	20.100	19.800	19.800	19.351	25
2025-09-15	19.220	20.050	19.220	19.980	19.527	2,217
2025-09-12	19.580	19.580	19.180	19.180	18.745	26
2025-09-11	18.920	19.020	18.920	19.020	18.589	41
2025-09-10	18.650	18.650	18.480	18.480	18.061	30
2025-09-09	18.560	18.560	18.560	18.560	18.139	90
2025-09-04	18.720	18.800	18.720	18.800	18.374	22
2025-09-03	18.720	18.720	18.620	18.620	18.198	30
2025-09-01	19.020	19.020	19.020	19.020	18.589	18
2025-08-29	19.060	19.060	19.060	19.060	18.628	4
2025-08-28	19.280	19.280	19.100	19.100	18.667	26
2025-08-26	19.100	19.100	19.060	19.060	18.628	11
2025-08-22	19.380	19.560	19.380	19.480	19.039	47
2025-08-21	19.000	19.460	19.000	19.460	19.019	62
2025-08-20	20.460	20.530	19.000	19.300	18.863	1,411
2025-08-19	20.200	20.850	19.780	20.650	20.182	143
2025-08-18	18.000	20.600	18.000	19.940	19.488	1,482
2025-08-14	18.160	18.160	18.160	18.160	17.748	6
2025-08-12	17.880	17.880	17.880	17.880	17.475	38

← NewerPage 3 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.