Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	26.550	26.550	25.890	25.890	25.890	1,505
2026-05-05	26.500	26.914	26.500	26.914	26.914	11,824
2026-04-30	28.100	29.050	27.700	27.703	27.075	3,331
2026-04-29	26.100	28.391	26.100	28.391	27.748	7,718
2026-04-28	25.700	26.900	25.700	26.706	26.101	7,817
2026-04-27	25.050	25.850	25.050	25.450	24.873	3,461
2026-04-24	24.200	24.469	23.800	24.469	23.914	3,084
2026-04-23	22.500	23.950	22.500	23.800	23.261	6
2026-04-22	22.850	22.850	22.150	22.450	21.941	112
2026-04-21	22.450	22.450	22.450	22.450	21.941	2,590
2026-04-20	22.600	22.600	22.350	22.350	21.843	261
2026-04-17	23.500	23.500	22.450	22.450	21.941	1,800
2026-04-16	23.300	23.450	23.300	23.450	22.919	11
2026-04-15	23.650	23.650	23.650	23.650	23.114	206
2026-04-14	24.550	24.550	24.350	24.350	23.798	20
2026-04-13	25.250	25.250	24.600	24.700	24.140	181
2026-04-10	24.000	24.200	23.050	23.900	23.358	973
2026-04-09	22.650	22.800	22.650	22.800	22.283	227
2026-04-07	22.250	22.550	22.250	22.550	22.039	84
2026-04-02	21.550	21.550	21.550	21.550	21.062	5
2026-04-01	20.300	20.450	20.200	20.200	19.742	514
2026-03-31	20.200	20.200	20.200	20.200	19.742	18
2026-03-24	18.620	18.620	18.620	18.620	18.198	1
2026-03-16	18.580	18.800	18.580	18.800	18.374	33
2026-03-13	18.580	18.580	18.580	18.580	18.159	556
2026-03-12	19.860	19.860	19.180	19.180	18.745	433
2026-03-11	19.120	19.540	19.120	19.540	19.097	27
2026-03-10	20.050	20.050	19.320	19.460	19.019	29
2026-03-09	19.740	19.920	19.720	19.840	19.390	22
2026-03-05	18.200	18.200	18.200	18.200	17.788	7
2026-03-03	18.440	18.440	18.440	18.440	18.022	27
2026-02-25	18.000	18.020	18.000	18.020	17.612	18
2026-02-23	18.240	18.240	18.100	18.100	17.690	26
2026-02-19	18.320	18.320	18.320	18.320	17.905	40
2026-02-18	18.800	18.800	18.800	18.800	18.374	5
2026-02-17	18.920	18.920	18.920	18.920	18.491	7
2026-02-16	18.760	18.840	18.760	18.840	18.413	6
2026-02-11	19.080	19.440	19.080	19.220	18.784	30
2026-02-05	19.540	19.540	19.540	19.540	19.097	1
2026-02-04	18.840	18.840	18.840	18.840	18.413	8
2026-02-03	18.180	18.180	18.180	18.180	17.768	8
2026-02-02	17.580	17.940	17.580	17.940	17.533	88
2026-01-28	17.860	17.860	17.860	17.860	17.455	18
2026-01-26	17.820	17.820	17.820	17.820	17.416	14
2026-01-23	18.020	18.020	18.020	18.020	17.612	27
2026-01-21	17.740	17.760	17.600	17.640	17.240	315
2026-01-20	17.660	17.700	17.580	17.700	17.299	206
2026-01-19	18.180	18.180	17.640	17.640	17.240	63
2026-01-14	18.640	18.640	18.640	18.640	18.218	50
2026-01-13	18.520	18.520	18.520	18.520	18.100	27
2026-01-09	18.920	18.920	18.920	18.920	18.491	40
2026-01-08	19.420	19.420	19.420	19.420	18.980	5
2026-01-07	18.340	18.540	18.340	18.540	18.120	55
2026-01-05	18.700	18.700	18.700	18.700	18.276	1
2025-12-29	18.060	18.560	18.060	18.060	17.651	4
2025-12-23	18.180	18.180	18.180	18.180	17.768	10
2025-12-17	17.660	17.660	17.660	17.660	17.260	11
2025-12-15	17.960	17.960	17.960	17.960	17.553	9
2025-12-11	17.660	17.660	17.660	17.660	17.260	7
2025-12-09	18.680	18.680	18.680	18.680	18.257	4

← NewerPage 2 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.