Norma Group AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 37.370 | 37.600 | 37.320 | 37.570 | 33.166 | 45,557 |
| 2021-10-25 | 37.240 | 37.240 | 36.544 | 36.550 | 32.265 | 10,238 |
| 2021-10-22 | 37.600 | 38.300 | 37.500 | 38.050 | 33.589 | 8,890 |
| 2021-10-21 | 37.700 | 37.700 | 37.164 | 37.410 | 33.024 | 1,861 |
| 2021-10-20 | 37.720 | 37.720 | 37.260 | 37.720 | 33.298 | 813 |
| 2021-10-19 | 37.600 | 37.860 | 37.450 | 37.450 | 33.060 | 3,887 |
| 2021-10-18 | 37.400 | 37.400 | 37.180 | 37.180 | 32.821 | 6,279 |
| 2021-10-15 | 37.490 | 37.580 | 37.420 | 37.470 | 33.077 | 2,599 |
| 2021-10-14 | 37.640 | 37.680 | 36.936 | 36.980 | 32.645 | 6,718 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1400 EUR |
| 2025-05-14 | 0.4000 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-12 | 0.5500 EUR |
| 2022-05-18 | 0.7500 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2020-07-01 | 0.0400 EUR |
| 2019-05-22 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.