Norma Group AG NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.420	17.180	15.070	15.070	15.070	0
2026-10-21	15.520	17.180	15.520	15.520	15.520	0
2026-10-20	15.930	17.180	15.050	15.050	15.050	0
2026-10-19	15.070	17.180	15.030	15.030	15.030	0
2026-10-16	15.460	17.180	15.460	15.460	15.460	0
2026-10-15	15.130	15.280	14.700	15.020	15.020	2,070
2026-10-14	15.020	15.020	15.020	15.020	15.020	1
2026-10-13	15.000	15.000	15.000	15.000	15.000	1
2026-10-12	15.120	15.120	15.020	15.120	15.120	1
2026-10-09	14.980	15.200	14.980	15.200	15.200	0
2026-10-08	15.340	15.600	15.000	15.030	15.030	3
2026-10-07	16.260	17.160	15.910	15.910	15.910	917
2026-10-06	17.270	17.330	17.255	17.330	17.330	6,000
2026-10-05	17.400	17.400	16.880	17.160	17.160	54
2026-10-02	16.840	17.210	16.840	17.210	17.210	17,000
2026-10-01	17.080	17.800	17.020	17.100	17.100	382
2026-09-30	17.180	17.480	16.900	17.310	17.310	82
2026-09-29	17.620	17.720	17.570	17.570	17.570	0
2026-09-28	17.140	17.290	17.140	17.290	17.290	381
2026-09-25	16.450	17.160	15.980	17.160	17.160	2,601
2026-09-24	16.630	16.820	16.400	16.750	16.750	647
2026-09-23	16.280	16.440	15.940	16.060	16.060	577
2026-09-22	17.000	17.000	16.380	16.440	16.440	181

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.