Norma Group AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.420	17.180	15.070	15.070	15.070	0
2026-10-21	15.520	17.180	15.520	15.520	15.520	0
2026-10-20	15.930	17.180	15.050	15.050	15.050	0
2026-10-19	15.070	17.180	15.030	15.030	15.030	0
2026-10-16	15.460	17.180	15.460	15.460	15.460	0
2026-10-15	15.130	15.280	14.700	15.020	15.020	2,070
2026-10-14	15.020	15.020	15.020	15.020	15.020	1
2026-10-13	15.000	15.000	15.000	15.000	15.000	1
2026-10-12	15.120	15.120	15.020	15.120	15.120	1
2026-10-09	14.980	15.200	14.980	15.200	15.200	0
2026-10-08	15.340	15.600	15.000	15.030	15.030	3
2026-10-07	16.260	17.160	15.910	15.910	15.910	917
2026-10-06	17.270	17.330	17.255	17.330	17.330	6,000
2026-10-05	17.400	17.400	16.880	17.160	17.160	54
2026-10-02	16.840	17.210	16.840	17.210	17.210	17,000
2026-10-01	17.080	17.800	17.020	17.100	17.100	382
2026-09-30	17.180	17.480	16.900	17.310	17.310	82
2026-09-29	17.620	17.720	17.570	17.570	17.570	0
2026-09-28	17.140	17.290	17.140	17.290	17.290	381
2026-09-25	16.450	17.160	15.980	17.160	17.160	2,601
2026-09-24	16.630	16.820	16.400	16.750	16.750	647
2026-09-23	16.280	16.440	15.940	16.060	16.060	577
2026-09-22	17.000	17.000	16.380	16.440	16.440	181
2026-09-21	17.700	17.820	17.240	17.560	17.560	1,711
2026-09-18	17.080	17.590	17.080	17.080	17.080	11,225
2026-09-17	18.120	18.120	17.350	17.350	17.350	60
2026-09-16	18.310	18.310	18.000	18.310	18.310	800
2026-09-15	18.720	18.720	18.240	18.240	18.240	151
2026-09-14	19.620	19.620	18.820	18.820	18.820	30
2026-09-11	19.875	19.875	19.840	19.875	19.875	10
2026-09-10	20.756	20.756	19.976	20.065	20.065	395,635
2026-09-09	19.860	19.860	19.675	19.675	19.675	121,402
2026-09-08	19.820	19.820	19.780	19.803	19.803	43,545
2026-09-07	19.880	19.880	19.760	19.840	19.840	219
2026-09-04	19.900	19.900	19.836	19.855	19.855	100,000
2026-09-03	19.999	19.999	19.855	19.855	19.855	133,568
2026-09-02	19.980	19.980	19.840	19.910	19.910	174,099
2026-09-01	20.050	20.050	19.920	19.928	19.928	25,559
2026-08-28	19.965	20.013	19.965	19.965	19.965	5,343
2026-08-27	19.910	19.953	19.910	19.910	19.910	3,264
2026-08-26	19.969	20.150	19.969	20.100	20.100	2,609
2026-08-25	19.840	20.000	19.840	19.956	19.956	15,216
2026-08-24	19.800	19.980	19.800	19.800	19.800	40,505
2026-08-21	20.050	20.050	19.790	20.020	20.020	7,099
2026-08-20	20.150	20.150	19.820	19.820	19.820	7,929
2026-08-19	20.350	20.350	20.310	20.310	20.310	1,156
2026-08-18	20.775	20.775	20.450	20.450	20.450	26,309
2026-08-17	21.200	21.200	20.700	20.700	20.700	173,929
2026-08-14	20.100	21.000	20.100	20.550	20.550	231,626
2026-08-13	19.460	19.460	19.400	19.420	19.420	15
2026-08-12	19.200	19.200	19.000	19.170	19.170	21
2026-08-11	19.000	19.000	18.660	18.759	18.759	45,924
2026-08-10	19.040	19.040	18.840	18.840	18.840	32,226
2026-08-07	19.280	19.280	18.890	18.890	18.890	1,580
2026-08-06	18.680	18.800	18.680	18.780	18.780	12
2026-08-05	18.580	18.600	18.580	18.580	18.580	0
2026-08-04	18.540	18.540	18.350	18.350	18.350	1,706
2026-08-03	18.700	18.700	18.480	18.480	18.480	60
2026-07-31	18.380	18.380	18.330	18.330	18.330	0
2026-07-30	18.440	18.540	18.440	18.440	18.440	36

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1400 EUR
2025-05-14	0.4000 EUR
2024-05-17	0.4500 EUR
2023-05-12	0.5500 EUR
2022-05-18	0.7500 EUR
2021-05-21	0.7000 EUR
2020-07-01	0.0400 EUR
2019-05-22	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.