Coheris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.000	8.000	7.800	7.800	7.800	0
2026-10-21	7.840	7.840	7.840	7.840	7.840	2
2026-10-20	7.800	7.800	7.800	7.800	7.800	2
2026-10-16	8.160	8.160	8.080	8.080	8.080	3
2026-10-15	8.000	8.140	8.000	8.140	8.140	3
2026-10-14	8.400	8.400	8.300	8.300	8.300	1
2026-10-13	7.780	8.520	7.780	8.140	8.140	12
2026-10-07	7.900	7.900	7.900	7.900	7.900	1
2026-10-05	8.280	8.280	8.280	8.280	8.280	2
2026-10-02	7.960	7.960	7.960	7.960	7.960	1
2026-10-01	8.480	8.480	7.960	7.980	7.980	1
2026-09-28	8.720	8.720	8.720	8.720	8.720	0
2026-09-24	8.420	8.420	8.400	8.420	8.420	6
2026-09-23	8.300	8.300	8.220	8.220	8.220	13
2026-09-22	8.340	8.340	7.900	8.040	8.040	7
2026-09-21	8.800	8.800	8.220	8.340	8.340	5
2026-09-17	9.000	9.200	9.000	9.200	9.200	10
2026-09-16	9.640	9.640	9.640	9.640	9.640	1
2026-09-15	9.520	9.520	9.520	9.520	9.520	2
2026-09-14	9.580	9.600	9.220	9.220	9.220	2
2026-09-10	9.400	9.400	9.260	9.260	9.260	2
2026-09-09	10.150	10.150	10.150	10.150	10.150	1
2026-09-08	10.350	10.350	9.940	9.940	9.940	10
2026-09-07	10.350	10.350	10.350	10.350	10.350	1
2026-09-04	9.960	9.960	9.720	9.720	9.720	6
2026-09-03	9.600	9.600	9.600	9.600	9.600	4
2026-09-02	10.000	10.000	10.000	10.000	10.000	9
2026-09-01	10.050	10.550	10.050	10.200	10.200	6
2026-08-31	10.600	10.600	10.550	10.550	10.550	11
2026-08-28	10.400	10.400	10.400	10.400	10.400	1
2026-08-26	10.530	10.750	10.530	10.750	10.750	24
2026-08-25	10.500	10.550	10.400	10.400	10.400	12
2026-08-24	10.300	10.300	10.250	10.250	10.250	5
2026-08-20	10.500	10.500	10.500	10.500	10.500	1
2026-08-17	10.650	10.650	10.500	10.500	10.500	1
2026-08-14	10.100	10.100	10.100	10.100	10.100	3
2026-08-13	10.500	10.500	9.980	9.980	9.980	5
2026-08-12	10.350	10.350	10.350	10.350	10.350	2
2026-08-10	10.300	10.400	10.300	10.350	10.350	6
2026-08-07	10.700	10.700	10.700	10.700	10.700	1
2026-08-06	10.750	10.750	10.750	10.750	10.750	1
2026-08-05	10.550	10.550	10.550	10.550	10.550	2
2026-08-03	10.800	10.800	10.800	10.800	10.800	2
2026-07-30	10.250	10.250	10.250	10.250	10.250	1
2026-07-29	10.700	10.750	10.400	10.400	10.400	16
2026-07-28	11.250	11.250	11.250	11.250	11.250	0
2026-07-27	11.250	11.250	11.250	11.250	11.250	0
2026-07-24	11.250	11.250	11.250	11.250	11.250	0
2026-07-23	11.250	11.250	11.250	11.250	11.250	0
2026-07-22	11.250	11.250	11.250	11.250	11.250	0
2026-07-21	11.250	11.250	11.250	11.250	11.250	0
2026-07-20	11.250	11.250	11.250	11.250	11.250	0
2026-07-17	11.250	11.250	11.250	11.250	11.250	0
2026-07-16	11.300	11.300	11.300	11.300	11.300	0
2026-07-15	11.350	11.350	11.300	11.300	11.300	2
2026-07-14	11.300	11.300	11.300	11.300	11.300	1
2026-07-13	11.150	11.350	11.150	11.350	11.350	10
2026-07-10	11.800	11.800	11.800	11.800	11.800	3
2026-07-09	11.700	11.700	11.700	11.700	11.700	2
2026-07-08	11.700	11.700	11.700	11.700	11.700	0

Page 1 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-07-01	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.