Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 0 |
| 2026-10-21 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 2 |
| 2026-10-20 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 2 |
| 2026-10-16 | 8.160 | 8.160 | 8.080 | 8.080 | 8.080 | 3 |
| 2026-10-15 | 8.000 | 8.140 | 8.000 | 8.140 | 8.140 | 3 |
| 2026-10-14 | 8.400 | 8.400 | 8.300 | 8.300 | 8.300 | 1 |
| 2026-10-13 | 7.780 | 8.520 | 7.780 | 8.140 | 8.140 | 12 |
| 2026-10-07 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2026-10-05 | 8.280 | 8.280 | 8.280 | 8.280 | 8.280 | 2 |
| 2026-10-02 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 1 |
| 2026-10-01 | 8.480 | 8.480 | 7.960 | 7.980 | 7.980 | 1 |
| 2026-09-28 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | 0 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.