Coheris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	14.550	14.550	14.550	14.550	14.457	0
2026-01-13	14.550	14.550	14.550	14.550	14.457	0
2026-01-12	14.550	14.550	14.550	14.550	14.457	0
2026-01-09	14.500	14.550	14.500	14.550	14.457	16
2026-01-08	14.400	14.400	14.400	14.400	14.308	0
2026-01-07	14.400	14.400	14.400	14.400	14.308	0
2026-01-06	14.400	14.400	14.400	14.400	14.308	0
2026-01-05	14.400	14.400	14.400	14.400	14.308	0
2026-01-02	14.400	14.400	14.400	14.400	14.308	11
2025-12-31	13.900	13.900	13.900	13.900	13.811	0
2025-12-30	13.900	13.900	13.900	13.900	13.811	0
2025-12-29	13.900	13.900	13.900	13.900	13.811	0
2025-12-24	14.000	14.000	14.000	14.000	13.910	1
2025-12-23	14.150	14.150	14.150	14.150	14.059	0
2025-12-22	14.150	14.150	14.150	14.150	14.059	0
2025-12-19	14.150	14.150	14.150	14.150	14.059	0
2025-12-18	14.150	14.150	14.150	14.150	14.059	1
2025-12-17	13.600	13.600	13.600	13.600	13.513	0
2025-12-16	14.450	14.450	13.550	13.600	13.513	2
2025-12-15	14.500	14.500	14.500	14.500	14.407	3
2025-12-12	13.350	13.350	13.350	13.350	13.265	1
2025-12-11	13.800	13.800	13.800	13.800	13.712	0
2025-12-10	13.800	13.800	13.800	13.800	13.712	0
2025-12-09	13.500	13.800	13.500	13.800	13.712	7
2025-12-08	14.050	14.050	14.050	14.050	13.960	0
2025-12-05	13.350	13.350	13.350	13.350	13.265	0
2025-12-04	13.350	13.350	13.350	13.350	13.265	0
2025-12-03	13.350	13.350	13.350	13.350	13.265	5
2025-12-02	13.500	13.500	13.500	13.500	13.414	0
2025-12-01	13.500	13.500	13.500	13.500	13.414	0
2025-11-28	13.500	13.500	13.500	13.500	13.414	0
2025-11-27	13.500	13.500	13.500	13.500	13.414	0
2025-11-26	13.900	13.900	13.900	13.900	13.811	0
2025-11-25	13.900	13.900	13.900	13.900	13.811	0
2025-11-24	13.900	13.900	13.900	13.900	13.811	0
2025-11-21	14.500	14.500	14.500	14.500	14.407	0
2025-11-20	14.500	14.500	14.500	14.500	14.407	0
2025-11-19	14.500	14.500	14.500	14.500	14.407	0
2025-11-18	14.500	14.500	14.500	14.500	14.407	0
2025-11-17	14.500	14.500	14.500	14.500	14.407	0
2025-11-14	13.950	13.950	13.900	13.900	13.811	3
2025-11-13	14.350	14.350	14.350	14.350	14.258	84
2025-11-12	14.100	14.100	14.100	14.100	14.010	0
2025-11-11	14.100	14.100	14.100	14.100	14.010	0
2025-11-10	14.750	14.750	14.700	14.700	14.606	5
2025-11-07	14.650	14.700	14.650	14.700	14.606	2
2025-11-06	14.350	14.350	14.350	14.350	14.258	0
2025-11-05	14.250	14.800	14.250	14.800	14.705	1
2025-11-04	14.250	14.250	14.200	14.200	14.109	4
2025-11-03	14.450	14.450	14.450	14.450	14.358	0
2025-10-31	14.200	14.300	14.200	14.300	14.209	3
2025-10-30	14.150	14.150	14.150	14.150	14.059	0
2025-10-29	14.150	14.150	14.150	14.150	14.059	19
2025-10-28	14.250	14.500	14.250	14.500	14.407	1
2025-10-27	14.450	14.450	14.450	14.450	14.358	0
2025-10-24	14.450	14.450	14.450	14.450	14.358	0
2025-10-23	14.100	14.450	13.850	14.450	14.358	46
2025-10-22	14.350	14.350	14.350	14.350	14.258	42
2025-10-21	14.000	14.000	14.000	14.000	13.910	0
2025-10-20	14.000	14.000	14.000	14.000	13.910	0

← NewerPage 4 of 11 · 605 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-07-01	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.