Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 14.550 | 14.550 | 14.550 | 14.550 | 14.457 | 0 |
| 2026-01-13 | 14.550 | 14.550 | 14.550 | 14.550 | 14.457 | 0 |
| 2026-01-12 | 14.550 | 14.550 | 14.550 | 14.550 | 14.457 | 0 |
| 2026-01-09 | 14.500 | 14.550 | 14.500 | 14.550 | 14.457 | 16 |
| 2026-01-08 | 14.400 | 14.400 | 14.400 | 14.400 | 14.308 | 0 |
| 2026-01-07 | 14.400 | 14.400 | 14.400 | 14.400 | 14.308 | 0 |
| 2026-01-06 | 14.400 | 14.400 | 14.400 | 14.400 | 14.308 | 0 |
| 2026-01-05 | 14.400 | 14.400 | 14.400 | 14.400 | 14.308 | 0 |
| 2026-01-02 | 14.400 | 14.400 | 14.400 | 14.400 | 14.308 | 11 |
| 2025-12-31 | 13.900 | 13.900 | 13.900 | 13.900 | 13.811 | 0 |
| 2025-12-30 | 13.900 | 13.900 | 13.900 | 13.900 | 13.811 | 0 |
| 2025-12-29 | 13.900 | 13.900 | 13.900 | 13.900 | 13.811 | 0 |
| 2025-12-24 | 14.000 | 14.000 | 14.000 | 14.000 | 13.910 | 1 |
| 2025-12-23 | 14.150 | 14.150 | 14.150 | 14.150 | 14.059 | 0 |
| 2025-12-22 | 14.150 | 14.150 | 14.150 | 14.150 | 14.059 | 0 |
| 2025-12-19 | 14.150 | 14.150 | 14.150 | 14.150 | 14.059 | 0 |
| 2025-12-18 | 14.150 | 14.150 | 14.150 | 14.150 | 14.059 | 1 |
| 2025-12-17 | 13.600 | 13.600 | 13.600 | 13.600 | 13.513 | 0 |
| 2025-12-16 | 14.450 | 14.450 | 13.550 | 13.600 | 13.513 | 2 |
| 2025-12-15 | 14.500 | 14.500 | 14.500 | 14.500 | 14.407 | 3 |
| 2025-12-12 | 13.350 | 13.350 | 13.350 | 13.350 | 13.265 | 1 |
| 2025-12-11 | 13.800 | 13.800 | 13.800 | 13.800 | 13.712 | 0 |
| 2025-12-10 | 13.800 | 13.800 | 13.800 | 13.800 | 13.712 | 0 |
| 2025-12-09 | 13.500 | 13.800 | 13.500 | 13.800 | 13.712 | 7 |
| 2025-12-08 | 14.050 | 14.050 | 14.050 | 14.050 | 13.960 | 0 |
| 2025-12-05 | 13.350 | 13.350 | 13.350 | 13.350 | 13.265 | 0 |
| 2025-12-04 | 13.350 | 13.350 | 13.350 | 13.350 | 13.265 | 0 |
| 2025-12-03 | 13.350 | 13.350 | 13.350 | 13.350 | 13.265 | 5 |
| 2025-12-02 | 13.500 | 13.500 | 13.500 | 13.500 | 13.414 | 0 |
| 2025-12-01 | 13.500 | 13.500 | 13.500 | 13.500 | 13.414 | 0 |
| 2025-11-28 | 13.500 | 13.500 | 13.500 | 13.500 | 13.414 | 0 |
| 2025-11-27 | 13.500 | 13.500 | 13.500 | 13.500 | 13.414 | 0 |
| 2025-11-26 | 13.900 | 13.900 | 13.900 | 13.900 | 13.811 | 0 |
| 2025-11-25 | 13.900 | 13.900 | 13.900 | 13.900 | 13.811 | 0 |
| 2025-11-24 | 13.900 | 13.900 | 13.900 | 13.900 | 13.811 | 0 |
| 2025-11-21 | 14.500 | 14.500 | 14.500 | 14.500 | 14.407 | 0 |
| 2025-11-20 | 14.500 | 14.500 | 14.500 | 14.500 | 14.407 | 0 |
| 2025-11-19 | 14.500 | 14.500 | 14.500 | 14.500 | 14.407 | 0 |
| 2025-11-18 | 14.500 | 14.500 | 14.500 | 14.500 | 14.407 | 0 |
| 2025-11-17 | 14.500 | 14.500 | 14.500 | 14.500 | 14.407 | 0 |
| 2025-11-14 | 13.950 | 13.950 | 13.900 | 13.900 | 13.811 | 3 |
| 2025-11-13 | 14.350 | 14.350 | 14.350 | 14.350 | 14.258 | 84 |
| 2025-11-12 | 14.100 | 14.100 | 14.100 | 14.100 | 14.010 | 0 |
| 2025-11-11 | 14.100 | 14.100 | 14.100 | 14.100 | 14.010 | 0 |
| 2025-11-10 | 14.750 | 14.750 | 14.700 | 14.700 | 14.606 | 5 |
| 2025-11-07 | 14.650 | 14.700 | 14.650 | 14.700 | 14.606 | 2 |
| 2025-11-06 | 14.350 | 14.350 | 14.350 | 14.350 | 14.258 | 0 |
| 2025-11-05 | 14.250 | 14.800 | 14.250 | 14.800 | 14.705 | 1 |
| 2025-11-04 | 14.250 | 14.250 | 14.200 | 14.200 | 14.109 | 4 |
| 2025-11-03 | 14.450 | 14.450 | 14.450 | 14.450 | 14.358 | 0 |
| 2025-10-31 | 14.200 | 14.300 | 14.200 | 14.300 | 14.209 | 3 |
| 2025-10-30 | 14.150 | 14.150 | 14.150 | 14.150 | 14.059 | 0 |
| 2025-10-29 | 14.150 | 14.150 | 14.150 | 14.150 | 14.059 | 19 |
| 2025-10-28 | 14.250 | 14.500 | 14.250 | 14.500 | 14.407 | 1 |
| 2025-10-27 | 14.450 | 14.450 | 14.450 | 14.450 | 14.358 | 0 |
← NewerPage 4 of 4 · 235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.