Coheris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	11.150	11.150	11.150	11.150	11.079	0
2026-04-09	11.150	11.150	11.150	11.150	11.079	0
2026-04-08	11.150	11.150	11.150	11.150	11.079	0
2026-04-07	11.150	11.150	11.150	11.150	11.079	0
2026-04-02	11.150	11.150	11.150	11.150	11.079	0
2026-04-01	11.150	11.150	11.150	11.150	11.079	0
2026-03-31	11.150	11.150	11.150	11.150	11.079	0
2026-03-30	11.150	11.150	11.150	11.150	11.079	0
2026-03-27	11.150	11.150	11.150	11.150	11.079	0
2026-03-26	11.150	11.150	11.150	11.150	11.079	0
2026-03-25	11.150	11.150	11.150	11.150	11.079	0
2026-03-24	11.150	11.150	11.150	11.150	11.079	0
2026-03-23	11.150	11.150	11.150	11.150	11.079	0
2026-03-20	11.150	11.150	11.150	11.150	11.079	0
2026-03-19	11.150	11.150	11.150	11.150	11.079	0
2026-03-18	12.000	12.000	12.000	12.000	11.923	0
2026-03-17	12.000	12.000	12.000	12.000	11.923	0
2026-03-16	12.000	12.000	12.000	12.000	11.923	0
2026-03-13	12.000	12.000	12.000	12.000	11.923	0
2026-03-12	12.000	12.000	12.000	12.000	11.923	4
2026-03-11	12.000	12.000	12.000	12.000	11.923	3
2026-03-10	14.250	14.250	14.250	14.250	14.159	0
2026-03-09	14.250	14.250	14.250	14.250	14.159	0
2026-03-06	14.250	14.250	14.250	14.250	14.159	0
2026-03-05	14.250	14.250	14.250	14.250	14.159	0
2026-03-04	14.250	14.250	14.250	14.250	14.159	0
2026-03-03	14.250	14.250	14.250	14.250	14.159	0
2026-03-02	14.250	14.250	14.250	14.250	14.159	0
2026-02-27	14.250	14.250	14.250	14.250	14.159	0
2026-02-26	14.250	14.250	14.250	14.250	14.159	0
2026-02-25	14.250	14.250	14.250	14.250	14.159	0
2026-02-24	14.250	14.250	14.250	14.250	14.159	0
2026-02-23	14.250	14.250	14.250	14.250	14.159	0
2026-02-20	14.250	14.250	14.250	14.250	14.159	0
2026-02-19	14.250	14.250	14.250	14.250	14.159	0
2026-02-18	14.250	14.250	14.250	14.250	14.159	0
2026-02-17	14.250	14.250	14.250	14.250	14.159	0
2026-02-16	14.000	14.000	14.000	14.000	13.910	3
2026-02-13	13.250	14.000	13.250	14.000	13.910	1
2026-02-12	14.400	14.400	14.400	14.400	14.308	0
2026-02-11	14.400	14.400	14.400	14.400	14.308	0
2026-02-10	14.400	14.400	14.400	14.400	14.308	6
2026-02-09	15.100	15.100	15.100	15.100	15.003	0
2026-02-06	15.100	15.100	15.100	15.100	15.003	0
2026-02-05	15.100	15.100	15.100	15.100	15.003	0
2026-02-04	15.100	15.100	15.100	15.100	15.003	0
2026-02-03	15.250	15.250	15.250	15.250	15.152	0
2026-02-02	15.250	15.250	15.250	15.250	15.152	0
2026-01-30	14.900	14.900	14.900	14.900	14.805	0
2026-01-29	14.500	14.500	14.200	14.200	14.109	1
2026-01-28	14.400	14.400	14.400	14.400	14.308	0
2026-01-27	14.400	14.400	14.400	14.400	14.308	0
2026-01-26	14.400	14.400	14.400	14.400	14.308	0
2026-01-23	14.400	14.400	14.400	14.400	14.308	0
2026-01-22	14.400	14.400	14.400	14.400	14.308	0
2026-01-21	14.400	14.400	14.400	14.400	14.308	0
2026-01-20	14.400	14.400	14.400	14.400	14.308	0
2026-01-19	14.400	14.400	14.400	14.400	14.308	0
2026-01-16	14.450	14.450	14.450	14.450	14.358	0
2026-01-15	14.450	14.450	14.450	14.450	14.358	0

← NewerPage 3 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-07-01	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.