Coheris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	11.850	11.850	11.700	11.700	11.700	3
2026-07-06	11.950	11.950	11.800	11.900	11.900	12
2026-07-03	12.500	12.500	11.850	11.900	11.900	15
2026-07-02	12.150	12.150	12.150	12.150	12.150	0
2026-07-01	12.150	12.150	12.150	12.150	12.150	0
2026-06-30	12.150	12.150	12.150	12.150	12.150	1
2026-06-29	12.100	12.100	12.100	12.100	12.100	2
2026-06-26	12.500	12.500	11.950	11.950	11.950	3
2026-06-25	12.900	12.900	12.900	12.900	12.900	0
2026-06-24	12.900	12.900	12.900	12.900	12.900	0
2026-06-23	12.550	12.900	12.550	12.900	12.900	1
2026-06-22	12.600	13.250	12.600	13.250	13.250	5
2026-06-19	12.200	12.200	12.200	12.200	12.200	2
2026-06-18	13.500	13.500	12.500	12.500	12.420	4
2026-06-17	13.600	13.600	12.850	13.000	12.917	7
2026-06-16	12.350	13.100	12.350	13.100	13.016	115
2026-06-15	12.300	12.300	12.300	12.300	12.221	0
2026-06-12	11.950	11.950	11.950	11.950	11.874	0
2026-06-11	11.950	11.950	11.950	11.950	11.874	0
2026-06-10	11.950	11.950	11.950	11.950	11.874	0
2026-06-09	12.400	12.400	11.950	11.950	11.874	6
2026-06-08	12.000	12.000	12.000	12.000	11.923	0
2026-06-05	12.200	12.200	12.200	12.200	12.122	103
2026-06-04	12.150	12.250	12.150	12.250	12.172	2
2026-06-03	12.300	12.300	12.300	12.300	12.221	1
2026-06-02	12.300	12.300	12.300	12.300	12.221	0
2026-06-01	12.000	12.000	12.000	12.000	11.923	16
2026-05-29	12.400	12.400	12.400	12.400	12.321	0
2026-05-28	11.750	11.750	11.750	11.750	11.675	0
2026-05-27	11.750	11.750	11.750	11.750	11.675	0
2026-05-26	11.750	11.750	11.750	11.750	11.675	0
2026-05-22	12.000	12.000	11.650	11.750	11.675	6
2026-05-21	12.350	12.350	12.350	12.350	12.271	0
2026-05-20	12.350	12.350	12.350	12.350	12.271	1
2026-05-19	12.300	12.300	12.300	12.300	12.221	3
2026-05-18	11.600	12.500	11.250	12.000	11.923	4
2026-05-15	11.350	11.350	11.350	11.350	11.277	1
2026-05-14	11.100	11.100	11.100	11.100	11.029	0
2026-05-13	11.100	11.100	11.100	11.100	11.029	0
2026-05-12	11.100	11.100	11.100	11.100	11.029	0
2026-05-11	11.050	11.100	11.050	11.100	11.029	0
2026-05-08	11.350	11.350	11.350	11.350	11.277	0
2026-05-07	11.350	11.350	11.350	11.350	11.277	0
2026-05-06	11.350	11.350	11.350	11.350	11.277	0
2026-05-05	11.350	11.350	11.350	11.350	11.277	0
2026-05-01	11.350	11.350	11.350	11.350	11.277	0
2026-04-30	10.600	11.350	10.600	11.350	11.277	0
2026-04-29	11.000	11.000	11.000	11.000	10.930	0
2026-04-28	11.450	11.450	11.000	11.000	10.930	0
2026-04-27	11.350	11.350	11.350	11.350	11.277	0
2026-04-24	11.350	11.350	11.350	11.350	11.277	0
2026-04-23	11.350	11.350	11.350	11.350	11.277	0
2026-04-22	11.350	11.350	11.350	11.350	11.277	1
2026-04-21	11.350	11.350	11.350	11.350	11.277	0
2026-04-20	11.150	11.150	11.150	11.150	11.079	0
2026-04-17	11.150	11.150	11.150	11.150	11.079	0
2026-04-16	11.150	11.150	11.150	11.150	11.079	0
2026-04-15	11.150	11.150	11.150	11.150	11.079	0
2026-04-14	11.150	11.150	11.150	11.150	11.079	0
2026-04-13	11.150	11.150	11.150	11.150	11.079	0

← NewerPage 2 of 11 · 605 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0800 EUR
2025-07-01	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.